1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2022

Danmarks Nationalbank JPY rates in 2022

Average 1 JPY = 0.053975 DKK

The mean of all 252 publications in 2022, ranging from 0.050398 to 0.059264 DKK.

0.050.055Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.052869
Thu, 29 Dec 20220.052281
Wed, 28 Dec 20220.052292
Tue, 27 Dec 20220.052489
Fri, 23 Dec 20220.052793
Thu, 22 Dec 20220.052960
Wed, 21 Dec 20220.053019
Tue, 20 Dec 20220.052915
Mon, 19 Dec 20220.051422
Fri, 16 Dec 20220.051109
Thu, 15 Dec 20220.051277
Wed, 14 Dec 20220.051776
Tue, 13 Dec 20220.051357
Mon, 12 Dec 20220.051345
Fri, 9 Dec 20220.051904
Thu, 8 Dec 20220.051744
Wed, 7 Dec 20220.051497
Tue, 6 Dec 20220.051894
Mon, 5 Dec 20220.051981
Fri, 2 Dec 20220.052627
Thu, 1 Dec 20220.052199
Wed, 30 Nov 20220.051543
Tue, 29 Nov 20220.051874
Mon, 28 Nov 20220.051323
Fri, 25 Nov 20220.051421
Thu, 24 Nov 20220.051681
Wed, 23 Nov 20220.051026
Tue, 22 Nov 20220.051224
Mon, 21 Nov 20220.051178
Fri, 18 Nov 20220.051258
Thu, 17 Nov 20220.051369
Wed, 16 Nov 20220.051198
Tue, 15 Nov 20220.051359
Mon, 14 Nov 20220.051348
Fri, 11 Nov 20220.051695
Thu, 10 Nov 20220.051132
Wed, 9 Nov 20220.050662
Tue, 8 Nov 20220.050857
Mon, 7 Nov 20220.050891
Fri, 4 Nov 20220.051256
Thu, 3 Nov 20220.051482
Wed, 2 Nov 20220.051068
Tue, 1 Nov 20220.050863
Mon, 31 Oct 20220.050505
Fri, 28 Oct 20220.050700
Thu, 27 Oct 20220.050476
Wed, 26 Oct 20220.050489
Tue, 25 Oct 20220.050659
Mon, 24 Oct 20220.050685
Fri, 21 Oct 20220.050398
Thu, 20 Oct 20220.050608
Wed, 19 Oct 20220.050834
Tue, 18 Oct 20220.050728
Mon, 17 Oct 20220.051296
Fri, 14 Oct 20220.051784
Thu, 13 Oct 20220.052039
Wed, 12 Oct 20220.052269
Tue, 11 Oct 20220.052558
Mon, 10 Oct 20220.052695
Fri, 7 Oct 20220.052411
Thu, 6 Oct 20220.052138
Wed, 5 Oct 20220.051954
Tue, 4 Oct 20220.051901
Mon, 3 Oct 20220.052559
Fri, 30 Sep 20220.052737
Thu, 29 Sep 20220.052944
Wed, 28 Sep 20220.053738
Tue, 27 Sep 20220.053393
Mon, 26 Sep 20220.053473
Fri, 23 Sep 20220.053335
Thu, 22 Sep 20220.053431
Wed, 21 Sep 20220.052127
Tue, 20 Sep 20220.051882
Mon, 19 Sep 20220.051857
Fri, 16 Sep 20220.052176
Thu, 15 Sep 20220.051848
Wed, 14 Sep 20220.051975
Tue, 13 Sep 20220.051464
Mon, 12 Sep 20220.051467
Fri, 9 Sep 20220.051895
Thu, 8 Sep 20220.051768
Wed, 7 Sep 20220.051931
Tue, 6 Sep 20220.052775
Mon, 5 Sep 20220.053319
Fri, 2 Sep 20220.052985
Thu, 1 Sep 20220.053374
Wed, 31 Aug 20220.053612
Tue, 30 Aug 20220.053620
Mon, 29 Aug 20220.053707
Fri, 26 Aug 20220.054283
Thu, 25 Aug 20220.054659
Wed, 24 Aug 20220.054797
Tue, 23 Aug 20220.054550
Mon, 22 Aug 20220.054253
Fri, 19 Aug 20220.054023
Thu, 18 Aug 20220.054231
Wed, 17 Aug 20220.054147
Tue, 16 Aug 20220.054638
Mon, 15 Aug 20220.054843
Fri, 12 Aug 20220.054117
Thu, 11 Aug 20220.054474
Wed, 10 Aug 20220.053848
Tue, 9 Aug 20220.053817
Mon, 8 Aug 20220.054066
Fri, 5 Aug 20220.054629
Thu, 4 Aug 20220.054801
Wed, 3 Aug 20220.054653
Tue, 2 Aug 20220.055588
Mon, 1 Aug 20220.054999
Fri, 29 Jul 20220.054565
Thu, 28 Jul 20220.054234
Wed, 27 Jul 20220.053601
Tue, 26 Jul 20220.053812
Mon, 25 Jul 20220.053239
Fri, 22 Jul 20220.053360
Thu, 21 Jul 20220.052627
Wed, 20 Jul 20220.052833
Tue, 19 Jul 20220.052797
Mon, 18 Jul 20220.053107
Fri, 15 Jul 20220.053359
Thu, 14 Jul 20220.053528
Wed, 13 Jul 20220.053917
Tue, 12 Jul 20220.054190
Mon, 11 Jul 20220.053624
Fri, 8 Jul 20220.053911
Thu, 7 Jul 20220.053874
Wed, 6 Jul 20220.054029
Tue, 5 Jul 20220.053227
Mon, 4 Jul 20220.052569
Fri, 1 Jul 20220.052741
Thu, 30 Jun 20220.052559
Wed, 29 Jun 20220.051830
Tue, 28 Jun 20220.051781
Mon, 27 Jun 20220.051943
Fri, 24 Jun 20220.052323
Thu, 23 Jun 20220.052345
Wed, 22 Jun 20220.051979
Tue, 21 Jun 20220.051752
Mon, 20 Jun 20220.052407
Fri, 17 Jun 20220.052676
Thu, 16 Jun 20220.053809
Wed, 15 Jun 20220.052952
Tue, 14 Jun 20220.052911
Mon, 13 Jun 20220.052948
Fri, 10 Jun 20220.052501
Thu, 9 Jun 20220.051686
Wed, 8 Jun 20220.051686
Tue, 7 Jun 20220.052517
Fri, 3 Jun 20220.053290
Thu, 2 Jun 20220.053627
Wed, 1 Jun 20220.053644
Tue, 31 May 20220.054160
Mon, 30 May 20220.054201
Wed, 25 May 20220.054976
Tue, 24 May 20220.054518
Mon, 23 May 20220.054695
Fri, 20 May 20220.054990
Thu, 19 May 20220.055350
Wed, 18 May 20220.054817
Tue, 17 May 20220.054588
Mon, 16 May 20220.055120
Thu, 12 May 20220.055594
Wed, 11 May 20220.054274
Tue, 10 May 20220.054146
Mon, 9 May 20220.053863
Fri, 6 May 20220.053952
Thu, 5 May 20220.054239
Wed, 4 May 20220.054377
Tue, 3 May 20220.054285
Mon, 2 May 20220.054447
Fri, 29 Apr 20220.054314
Thu, 28 Apr 20220.054270
Wed, 27 Apr 20220.054887
Tue, 26 Apr 20220.054640
Mon, 25 Apr 20220.054012
Fri, 22 Apr 20220.053592
Thu, 21 Apr 20220.053293
Wed, 20 Apr 20220.053710
Tue, 19 Apr 20220.053751
Wed, 13 Apr 20220.054585
Tue, 12 Apr 20220.054574
Mon, 11 Apr 20220.054284
Fri, 8 Apr 20220.055143
Thu, 7 Apr 20220.054965
Wed, 6 Apr 20220.054973
Tue, 5 Apr 20220.055193
Mon, 4 Apr 20220.055067
Fri, 1 Apr 20220.054960
Thu, 31 Mar 20220.055026
Wed, 30 Mar 20220.054913
Tue, 29 Mar 20220.054433
Mon, 28 Mar 20220.054729
Fri, 25 Mar 20220.055496
Thu, 24 Mar 20220.055641
Wed, 23 Mar 20220.056073
Tue, 22 Mar 20220.055958
Mon, 21 Mar 20220.056556
Fri, 18 Mar 20220.056639
Thu, 17 Mar 20220.056707
Wed, 16 Mar 20220.057218
Tue, 15 Mar 20220.057384
Mon, 14 Mar 20220.057544
Fri, 11 Mar 20220.057918
Thu, 10 Mar 20220.057882
Wed, 9 Mar 20220.058471
Tue, 8 Mar 20220.059066
Mon, 7 Mar 20220.059264
Fri, 4 Mar 20220.058963
Thu, 3 Mar 20220.058043
Wed, 2 Mar 20220.058079
Tue, 1 Mar 20220.058039
Mon, 28 Feb 20220.057539
Fri, 25 Feb 20220.057404
Thu, 24 Feb 20220.058002
Wed, 23 Feb 20220.056967
Tue, 22 Feb 20220.056988
Mon, 21 Feb 20220.057141
Fri, 18 Feb 20220.056958
Thu, 17 Feb 20220.056862
Wed, 16 Feb 20220.056560
Tue, 15 Feb 20220.056733
Mon, 14 Feb 20220.056976
Fri, 11 Feb 20220.056261
Thu, 10 Feb 20220.056188
Wed, 9 Feb 20220.056375
Tue, 8 Feb 20220.056529
Mon, 7 Feb 20220.056572
Fri, 4 Feb 20220.056508
Thu, 3 Feb 20220.057385
Wed, 2 Feb 20220.057496
Tue, 1 Feb 20220.057626
Mon, 31 Jan 20220.057783
Fri, 28 Jan 20220.057843
Thu, 27 Jan 20220.057813
Wed, 26 Jan 20220.057753
Tue, 25 Jan 20220.057932
Mon, 24 Jan 20220.057869
Fri, 21 Jan 20220.057636
Thu, 20 Jan 20220.057457
Wed, 19 Jan 20220.057307
Tue, 18 Jan 20220.057079
Mon, 17 Jan 20220.056963
Fri, 14 Jan 20220.057167
Thu, 13 Jan 20220.056809
Wed, 12 Jan 20220.056722
Tue, 11 Jan 20220.056819
Mon, 10 Jan 20220.057019
Fri, 7 Jan 20220.056822
Thu, 6 Jan 20220.056767
Wed, 5 Jan 20220.056769
Tue, 4 Jan 20220.056704
Mon, 3 Jan 20220.056972

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"