Danmarks Nationalbank JPY rates in 2010

Average 1 JPY = 0.064299 DKK

The mean of all 251 publications in 2010, ranging from 0.055435 to 0.070145 DKK.

Every rate of 2010

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.068869
Wed, 29 Dec 2010	0.069014
Tue, 28 Dec 2010	0.068895
Mon, 27 Dec 2010	0.068447
Thu, 23 Dec 2010	0.068408
Wed, 22 Dec 2010	0.067944
Tue, 21 Dec 2010	0.067734
Mon, 20 Dec 2010	0.067665
Fri, 17 Dec 2010	0.066958
Thu, 16 Dec 2010	0.066951
Wed, 15 Dec 2010	0.066604
Tue, 14 Dec 2010	0.066771
Mon, 13 Dec 2010	0.066827
Fri, 10 Dec 2010	0.067282
Thu, 9 Dec 2010	0.067155
Wed, 8 Dec 2010	0.067109
Tue, 7 Dec 2010	0.067488
Mon, 6 Dec 2010	0.067713
Fri, 3 Dec 2010	0.067228
Thu, 2 Dec 2010	0.067154
Wed, 1 Dec 2010	0.067526
Tue, 30 Nov 2010	0.068375
Mon, 29 Nov 2010	0.067320
Fri, 26 Nov 2010	0.067202
Thu, 25 Nov 2010	0.066958
Wed, 24 Nov 2010	0.066991
Tue, 23 Nov 2010	0.066269
Mon, 22 Nov 2010	0.065422
Fri, 19 Nov 2010	0.065347
Thu, 18 Nov 2010	0.065555
Wed, 17 Nov 2010	0.066267
Tue, 16 Nov 2010	0.065848
Mon, 15 Nov 2010	0.065785
Fri, 12 Nov 2010	0.066207
Thu, 11 Nov 2010	0.066092
Wed, 10 Nov 2010	0.065680
Tue, 9 Nov 2010	0.066297
Mon, 8 Nov 2010	0.066030
Fri, 5 Nov 2010	0.065148
Thu, 4 Nov 2010	0.064739
Wed, 3 Nov 2010	0.065587
Tue, 2 Nov 2010	0.065881
Mon, 1 Nov 2010	0.066615
Fri, 29 Oct 2010	0.066651
Thu, 28 Oct 2010	0.066256
Wed, 27 Oct 2010	0.066133
Tue, 26 Oct 2010	0.065933
Mon, 25 Oct 2010	0.065877
Fri, 22 Oct 2010	0.065892
Thu, 21 Oct 2010	0.065626
Wed, 20 Oct 2010	0.066241
Tue, 19 Oct 2010	0.065901
Mon, 18 Oct 2010	0.065996
Fri, 15 Oct 2010	0.065247
Thu, 14 Oct 2010	0.065167
Wed, 13 Oct 2010	0.065276
Tue, 12 Oct 2010	0.065787
Mon, 11 Oct 2010	0.065281
Fri, 8 Oct 2010	0.065285
Thu, 7 Oct 2010	0.064779
Wed, 6 Oct 2010	0.064835
Tue, 5 Oct 2010	0.064938
Mon, 4 Oct 2010	0.065330
Fri, 1 Oct 2010	0.065222
Thu, 30 Sep 2010	0.065552
Wed, 29 Sep 2010	0.065452
Tue, 28 Sep 2010	0.065814
Mon, 27 Sep 2010	0.065630
Fri, 24 Sep 2010	0.065817
Thu, 23 Sep 2010	0.066225
Wed, 22 Sep 2010	0.065847
Tue, 21 Sep 2010	0.066478
Mon, 20 Sep 2010	0.066453
Fri, 17 Sep 2010	0.066501
Thu, 16 Sep 2010	0.066526
Wed, 15 Sep 2010	0.067067
Tue, 14 Sep 2010	0.069564
Mon, 13 Sep 2010	0.069148
Fri, 10 Sep 2010	0.069686
Thu, 9 Sep 2010	0.069943
Wed, 8 Sep 2010	0.069972
Tue, 7 Sep 2010	0.069670
Mon, 6 Sep 2010	0.068676
Fri, 3 Sep 2010	0.068693
Thu, 2 Sep 2010	0.069054
Wed, 1 Sep 2010	0.069226
Tue, 31 Aug 2010	0.069532
Mon, 30 Aug 2010	0.069247
Fri, 27 Aug 2010	0.069130
Thu, 26 Aug 2010	0.069500
Wed, 25 Aug 2010	0.069936
Tue, 24 Aug 2010	0.070145
Mon, 23 Aug 2010	0.068829
Fri, 20 Aug 2010	0.068644
Thu, 19 Aug 2010	0.067844
Wed, 18 Aug 2010	0.067768
Tue, 17 Aug 2010	0.067930
Mon, 16 Aug 2010	0.068041
Fri, 13 Aug 2010	0.067867
Thu, 12 Aug 2010	0.068043
Wed, 11 Aug 2010	0.067388
Tue, 10 Aug 2010	0.065796
Mon, 9 Aug 2010	0.065658
Fri, 6 Aug 2010	0.065861
Thu, 5 Aug 2010	0.065558
Wed, 4 Aug 2010	0.065987
Tue, 3 Aug 2010	0.065634
Mon, 2 Aug 2010	0.065778
Fri, 30 Jul 2010	0.066161
Thu, 29 Jul 2010	0.065559
Wed, 28 Jul 2010	0.065363
Tue, 27 Jul 2010	0.065498
Mon, 26 Jul 2010	0.066357
Fri, 23 Jul 2010	0.066252
Thu, 22 Jul 2010	0.066791
Wed, 21 Jul 2010	0.066821
Tue, 20 Jul 2010	0.066834
Mon, 19 Jul 2010	0.066048
Fri, 16 Jul 2010	0.066209
Thu, 15 Jul 2010	0.065868
Wed, 14 Jul 2010	0.066230
Tue, 13 Jul 2010	0.067197
Mon, 12 Jul 2010	0.066953
Fri, 9 Jul 2010	0.066654
Thu, 8 Jul 2010	0.066861
Wed, 7 Jul 2010	0.068028
Tue, 6 Jul 2010	0.067476
Mon, 5 Jul 2010	0.067782
Fri, 2 Jul 2010	0.067799
Thu, 1 Jul 2010	0.068880
Wed, 30 Jun 2010	0.068470
Tue, 29 Jun 2010	0.068771
Mon, 28 Jun 2010	0.067522
Fri, 25 Jun 2010	0.067673
Thu, 24 Jun 2010	0.067914
Wed, 23 Jun 2010	0.067207
Tue, 22 Jun 2010	0.066990
Mon, 21 Jun 2010	0.065784
Fri, 18 Jun 2010	0.066356
Thu, 17 Jun 2010	0.065893
Wed, 16 Jun 2010	0.066324
Tue, 15 Jun 2010	0.066545
Mon, 14 Jun 2010	0.066152
Fri, 11 Jun 2010	0.066941
Thu, 10 Jun 2010	0.067726
Wed, 9 Jun 2010	0.067632
Tue, 8 Jun 2010	0.068041
Mon, 7 Jun 2010	0.067702
Fri, 4 Jun 2010	0.066587
Thu, 3 Jun 2010	0.065424
Wed, 2 Jun 2010	0.066218
Tue, 1 Jun 2010	0.067233
Mon, 31 May 2010	0.066058
Fri, 28 May 2010	0.065815
Thu, 27 May 2010	0.067150
Wed, 26 May 2010	0.066819
Tue, 25 May 2010	0.067930
Fri, 21 May 2010	0.066404
Thu, 20 May 2010	0.066490
Wed, 19 May 2010	0.066145
Tue, 18 May 2010	0.064520
Mon, 17 May 2010	0.065170
Wed, 12 May 2010	0.063034
Tue, 11 May 2010	0.063405
Mon, 10 May 2010	0.061519
Fri, 7 May 2010	0.063166
Thu, 6 May 2010	0.062368
Wed, 5 May 2010	0.060677
Tue, 4 May 2010	0.060188
Mon, 3 May 2010	0.059564
Thu, 29 Apr 2010	0.059651
Wed, 28 Apr 2010	0.059787
Tue, 27 Apr 2010	0.059681
Mon, 26 Apr 2010	0.059318
Fri, 23 Apr 2010	0.059485
Thu, 22 Apr 2010	0.060002
Wed, 21 Apr 2010	0.059704
Tue, 20 Apr 2010	0.059386
Mon, 19 Apr 2010	0.060265
Fri, 16 Apr 2010	0.059397
Thu, 15 Apr 2010	0.058986
Wed, 14 Apr 2010	0.058414
Tue, 13 Apr 2010	0.058916
Mon, 12 Apr 2010	0.058611
Fri, 9 Apr 2010	0.059382
Thu, 8 Apr 2010	0.060147
Wed, 7 Apr 2010	0.059529
Tue, 6 Apr 2010	0.059061
Wed, 31 Mar 2010	0.059118
Tue, 30 Mar 2010	0.059647
Mon, 29 Mar 2010	0.059655
Fri, 26 Mar 2010	0.060015
Thu, 25 Mar 2010	0.060286
Wed, 24 Mar 2010	0.060679
Tue, 23 Mar 2010	0.060908
Mon, 22 Mar 2010	0.061364
Fri, 19 Mar 2010	0.060564
Thu, 18 Mar 2010	0.060332
Wed, 17 Mar 2010	0.059797
Tue, 16 Mar 2010	0.059899
Mon, 15 Mar 2010	0.059866
Fri, 12 Mar 2010	0.059735
Thu, 11 Mar 2010	0.060085
Wed, 10 Mar 2010	0.060418
Tue, 9 Mar 2010	0.061138
Mon, 8 Mar 2010	0.060269
Fri, 5 Mar 2010	0.061262
Thu, 4 Mar 2010	0.061578
Wed, 3 Mar 2010	0.061453
Tue, 2 Mar 2010	0.061670
Mon, 1 Mar 2010	0.061678
Fri, 26 Feb 2010	0.061551
Thu, 25 Feb 2010	0.061683
Wed, 24 Feb 2010	0.060926
Tue, 23 Feb 2010	0.060422
Mon, 22 Feb 2010	0.059846
Fri, 19 Feb 2010	0.059941
Thu, 18 Feb 2010	0.060367
Wed, 17 Feb 2010	0.059696
Tue, 16 Feb 2010	0.060670
Mon, 15 Feb 2010	0.060805
Fri, 12 Feb 2010	0.060856
Thu, 11 Feb 2010	0.060515
Wed, 10 Feb 2010	0.060523
Tue, 9 Feb 2010	0.060331
Mon, 8 Feb 2010	0.060983
Fri, 5 Feb 2010	0.060780
Thu, 4 Feb 2010	0.059235
Wed, 3 Feb 2010	0.058747
Tue, 2 Feb 2010	0.058997
Mon, 1 Feb 2010	0.059279
Fri, 29 Jan 2010	0.059011
Thu, 28 Jan 2010	0.058917
Wed, 27 Jan 2010	0.059111
Tue, 26 Jan 2010	0.058942
Mon, 25 Jan 2010	0.058282
Fri, 22 Jan 2010	0.058466
Thu, 21 Jan 2010	0.057632
Wed, 20 Jan 2010	0.057848
Tue, 19 Jan 2010	0.057340
Mon, 18 Jan 2010	0.057100
Fri, 15 Jan 2010	0.056913
Thu, 14 Jan 2010	0.055993
Wed, 13 Jan 2010	0.055935
Tue, 12 Jan 2010	0.056193
Mon, 11 Jan 2010	0.055435
Fri, 8 Jan 2010	0.055796
Thu, 7 Jan 2010	0.055739
Wed, 6 Jan 2010	0.056076
Tue, 5 Jan 2010	0.056145
Mon, 4 Jan 2010	0.055692

Monthly averages

January		0.057128
February		0.060308
March		0.060496
April		0.059429
May		0.064246
June		0.067050
July		0.066710
August		0.067733
September		0.067591
October		0.065603
November		0.066164
December		0.067607

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"