1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2025

Danmarks Nationalbank JPY rates in 2025

Average 1 JPY = 0.044241 DKK

The mean of all 248 publications in 2025, ranging from 0.040432 to 0.047661 DKK.

0.040.04250.0450.0475Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.040707
Mon, 29 Dec 20250.040600
Tue, 23 Dec 20250.040623
Mon, 22 Dec 20250.040432
Fri, 19 Dec 20250.040571
Thu, 18 Dec 20250.040927
Wed, 17 Dec 20250.040968
Tue, 16 Dec 20250.041034
Mon, 15 Dec 20250.040974
Fri, 12 Dec 20250.040821
Thu, 11 Dec 20250.040983
Wed, 10 Dec 20250.040967
Tue, 9 Dec 20250.041047
Mon, 8 Dec 20250.041198
Fri, 5 Dec 20250.041319
Thu, 4 Dec 20250.041366
Wed, 3 Dec 20250.041201
Tue, 2 Dec 20250.041204
Mon, 1 Dec 20250.041428
Fri, 28 Nov 20250.041362
Thu, 27 Nov 20250.041239
Wed, 26 Nov 20250.041243
Tue, 25 Nov 20250.041398
Mon, 24 Nov 20250.041216
Fri, 21 Nov 20250.041364
Thu, 20 Nov 20250.041159
Wed, 19 Nov 20250.041300
Tue, 18 Nov 20250.041505
Mon, 17 Nov 20250.041590
Fri, 14 Nov 20250.041669
Thu, 13 Nov 20250.041587
Wed, 12 Nov 20250.041671
Tue, 11 Nov 20250.041846
Mon, 10 Nov 20250.041878
Fri, 7 Nov 20250.042187
Thu, 6 Nov 20250.042152
Wed, 5 Nov 20250.042257
Tue, 4 Nov 20250.042326
Mon, 3 Nov 20250.042054
Fri, 31 Oct 20250.041920
Thu, 30 Oct 20250.041867
Wed, 29 Oct 20250.042178
Tue, 28 Oct 20250.042173
Mon, 27 Oct 20250.041979
Fri, 24 Oct 20250.042072
Thu, 23 Oct 20250.042214
Wed, 22 Oct 20250.042459
Tue, 21 Oct 20250.042330
Mon, 20 Oct 20250.042504
Fri, 17 Oct 20250.042510
Thu, 16 Oct 20250.042382
Wed, 15 Oct 20250.042404
Tue, 14 Oct 20250.042502
Mon, 13 Oct 20250.042437
Fri, 10 Oct 20250.042317
Thu, 9 Oct 20250.042090
Wed, 8 Oct 20250.042059
Tue, 7 Oct 20250.042410
Mon, 6 Oct 20250.042613
Fri, 3 Oct 20250.043185
Thu, 2 Oct 20250.043278
Wed, 1 Oct 20250.043288
Tue, 30 Sep 20250.042961
Mon, 29 Sep 20250.042807
Fri, 26 Sep 20250.042702
Thu, 25 Sep 20250.042725
Wed, 24 Sep 20250.042771
Tue, 23 Sep 20250.042824
Mon, 22 Sep 20250.042852
Fri, 19 Sep 20250.042946
Thu, 18 Sep 20250.042841
Wed, 17 Sep 20250.043077
Tue, 16 Sep 20250.043014
Mon, 15 Sep 20250.043053
Fri, 12 Sep 20250.043065
Thu, 11 Sep 20250.043174
Wed, 10 Sep 20250.043233
Tue, 9 Sep 20250.043318
Mon, 8 Sep 20250.043059
Fri, 5 Sep 20250.043127
Thu, 4 Sep 20250.043207
Wed, 3 Sep 20250.043098
Tue, 2 Sep 20250.043115
Mon, 1 Sep 20250.043277
Fri, 29 Aug 20250.043467
Thu, 28 Aug 20250.043532
Wed, 27 Aug 20250.043493
Tue, 26 Aug 20250.043455
Mon, 25 Aug 20250.043305
Fri, 22 Aug 20250.043248
Thu, 21 Aug 20250.043373
Wed, 20 Aug 20250.043459
Tue, 19 Aug 20250.043230
Mon, 18 Aug 20250.043327
Fri, 15 Aug 20250.043441
Thu, 14 Aug 20250.043569
Wed, 13 Aug 20250.043269
Tue, 12 Aug 20250.043316
Mon, 11 Aug 20250.043425
Fri, 8 Aug 20250.043346
Thu, 7 Aug 20250.043498
Wed, 6 Aug 20250.043583
Tue, 5 Aug 20250.043793
Mon, 4 Aug 20250.043783
Fri, 1 Aug 20250.043488
Thu, 31 Jul 20250.043509
Wed, 30 Jul 20250.043646
Tue, 29 Jul 20250.043486
Mon, 28 Jul 20250.043227
Fri, 25 Jul 20250.043119
Thu, 24 Jul 20250.043342
Wed, 23 Jul 20250.043516
Tue, 22 Jul 20250.043358
Mon, 21 Jul 20250.043394
Fri, 18 Jul 20250.043157
Thu, 17 Jul 20250.043318
Wed, 16 Jul 20250.043250
Tue, 15 Jul 20250.043247
Mon, 14 Jul 20250.043321
Fri, 11 Jul 20250.043429
Thu, 10 Jul 20250.043548
Wed, 9 Jul 20250.043473
Tue, 8 Jul 20250.043453
Mon, 7 Jul 20250.043702
Fri, 4 Jul 20250.043913
Thu, 3 Jul 20250.044000
Wed, 2 Jul 20250.044031
Tue, 1 Jul 20250.044225
Mon, 30 Jun 20250.044103
Fri, 27 Jun 20250.044087
Thu, 26 Jun 20250.044165
Wed, 25 Jun 20250.044126
Tue, 24 Jun 20250.044332
Mon, 23 Jun 20250.044069
Fri, 20 Jun 20250.044490
Thu, 19 Jun 20250.044613
Wed, 18 Jun 20250.044750
Tue, 17 Jun 20250.044568
Mon, 16 Jun 20250.044689
Fri, 13 Jun 20250.044948
Thu, 12 Jun 20250.044764
Wed, 11 Jun 20250.044888
Tue, 10 Jun 20250.045147
Fri, 6 Jun 20250.045313
Wed, 4 Jun 20250.045446
Tue, 3 Jun 20250.045772
Mon, 2 Jun 20250.045776
Wed, 28 May 20250.045639
Tue, 27 May 20250.045560
Mon, 26 May 20250.045865
Fri, 23 May 20250.046294
Thu, 22 May 20250.045997
Wed, 21 May 20250.045829
Tue, 20 May 20250.045879
Mon, 19 May 20250.045699
Fri, 16 May 20250.045754
Thu, 15 May 20250.045683
Wed, 14 May 20250.045480
Tue, 13 May 20250.045316
Mon, 12 May 20250.045356
Fri, 9 May 20250.045668
Thu, 8 May 20250.045643
Wed, 7 May 20250.045807
Tue, 6 May 20250.046160
Mon, 5 May 20250.045727
Fri, 2 May 20250.045519
Wed, 30 Apr 20250.045879
Tue, 29 Apr 20250.045992
Mon, 28 Apr 20250.045850
Fri, 25 Apr 20250.045857
Thu, 24 Apr 20250.046038
Wed, 23 Apr 20250.046176
Tue, 22 Apr 20250.046356
Wed, 16 Apr 20250.046068
Tue, 15 Apr 20250.046117
Mon, 14 Apr 20250.045821
Fri, 11 Apr 20250.046076
Thu, 10 Apr 20250.046288
Wed, 9 Apr 20250.046795
Tue, 8 Apr 20250.046466
Mon, 7 Apr 20250.046480
Fri, 4 Apr 20250.046474
Thu, 3 Apr 20250.046009
Wed, 2 Apr 20250.046279
Tue, 1 Apr 20250.046366
Mon, 31 Mar 20250.046171
Fri, 28 Mar 20250.045878
Thu, 27 Mar 20250.045897
Wed, 26 Mar 20250.045996
Tue, 25 Mar 20250.045958
Mon, 24 Mar 20250.046001
Fri, 21 Mar 20250.046336
Thu, 20 Mar 20250.046375
Wed, 19 Mar 20250.045686
Tue, 18 Mar 20250.045626
Mon, 17 Mar 20250.045980
Fri, 14 Mar 20250.046084
Thu, 13 Mar 20250.046442
Wed, 12 Mar 20250.045979
Tue, 11 Mar 20250.046178
Mon, 10 Mar 20250.046793
Fri, 7 Mar 20250.046516
Thu, 6 Mar 20250.046843
Wed, 5 Mar 20250.046592
Tue, 4 Mar 20250.047661
Mon, 3 Mar 20250.047106
Fri, 28 Feb 20250.047517
Thu, 27 Feb 20250.047588
Wed, 26 Feb 20250.047597
Tue, 25 Feb 20250.047455
Mon, 24 Feb 20250.047575
Fri, 21 Feb 20250.047369
Thu, 20 Feb 20250.047631
Wed, 19 Feb 20250.047085
Tue, 18 Feb 20250.047040
Mon, 17 Feb 20250.047014
Fri, 14 Feb 20250.046593
Thu, 13 Feb 20250.046678
Wed, 12 Feb 20250.046843
Tue, 11 Feb 20250.047420
Mon, 10 Feb 20250.047530
Fri, 7 Feb 20250.047284
Thu, 6 Feb 20250.047228
Wed, 5 Feb 20250.046843
Tue, 4 Feb 20250.046480
Mon, 3 Feb 20250.046968
Fri, 31 Jan 20250.046349
Thu, 30 Jan 20250.046542
Wed, 29 Jan 20250.046209
Tue, 28 Jan 20250.046105
Mon, 27 Jan 20250.046005
Fri, 24 Jan 20250.045524
Thu, 23 Jan 20250.045889
Wed, 22 Jan 20250.045853
Tue, 21 Jan 20250.046269
Mon, 20 Jan 20250.046239
Fri, 17 Jan 20250.046563
Thu, 16 Jan 20250.046497
Wed, 15 Jan 20250.046127
Tue, 14 Jan 20250.046159
Mon, 13 Jan 20250.046564
Fri, 10 Jan 20250.045810
Thu, 9 Jan 20250.045896
Wed, 8 Jan 20250.045789
Tue, 7 Jan 20250.045522
Mon, 6 Jan 20250.045691
Fri, 3 Jan 20250.046114
Thu, 2 Jan 20250.046028

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"