1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2019

Danmarks Nationalbank JPY rates in 2019

Average 1 JPY = 0.061232 DKK

The mean of all 247 publications in 2019, ranging from 0.058589 to 0.064253 DKK.

0.060.0620.064Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.061132
Fri, 27 Dec 20190.061118
Mon, 23 Dec 20190.061660
Fri, 20 Dec 20190.061594
Thu, 19 Dec 20190.061384
Wed, 18 Dec 20190.061341
Tue, 17 Dec 20190.061100
Mon, 16 Dec 20190.061270
Fri, 13 Dec 20190.061040
Thu, 12 Dec 20190.061788
Wed, 11 Dec 20190.062046
Tue, 10 Dec 20190.062136
Mon, 9 Dec 20190.062191
Fri, 6 Dec 20190.062041
Thu, 5 Dec 20190.061907
Wed, 4 Dec 20190.062030
Tue, 3 Dec 20190.062064
Mon, 2 Dec 20190.061873
Fri, 29 Nov 20190.062039
Thu, 28 Nov 20190.062004
Wed, 27 Nov 20190.062167
Tue, 26 Nov 20190.062220
Mon, 25 Nov 20190.062326
Fri, 22 Nov 20190.062257
Thu, 21 Nov 20190.062039
Wed, 20 Nov 20190.062297
Tue, 19 Nov 20190.062030
Mon, 18 Nov 20190.061988
Fri, 15 Nov 20190.062295
Thu, 14 Nov 20190.062532
Wed, 13 Nov 20190.062380
Tue, 12 Nov 20190.062145
Mon, 11 Nov 20190.062118
Fri, 8 Nov 20190.061901
Thu, 7 Nov 20190.061803
Wed, 6 Nov 20190.061808
Tue, 5 Nov 20190.061781
Mon, 4 Nov 20190.061782
Fri, 1 Nov 20190.062038
Thu, 31 Oct 20190.061880
Wed, 30 Oct 20190.061748
Tue, 29 Oct 20190.061802
Mon, 28 Oct 20190.061900
Fri, 25 Oct 20190.061949
Thu, 24 Oct 20190.061811
Wed, 23 Oct 20190.061931
Tue, 22 Oct 20190.061809
Mon, 21 Oct 20190.061595
Fri, 18 Oct 20190.061753
Thu, 17 Oct 20190.061838
Wed, 16 Oct 20190.062312
Tue, 15 Oct 20190.062651
Mon, 14 Oct 20190.062554
Fri, 11 Oct 20190.062370
Thu, 10 Oct 20190.063014
Wed, 9 Oct 20190.063346
Tue, 8 Oct 20190.063603
Mon, 7 Oct 20190.063589
Fri, 4 Oct 20190.063692
Thu, 3 Oct 20190.063716
Wed, 2 Oct 20190.063561
Tue, 1 Oct 20190.063267
Mon, 30 Sep 20190.063493
Fri, 27 Sep 20190.063160
Thu, 26 Sep 20190.063402
Wed, 25 Sep 20190.063261
Tue, 24 Sep 20190.063032
Mon, 23 Sep 20190.063237
Fri, 20 Sep 20190.062688
Thu, 19 Sep 20190.062508
Wed, 18 Sep 20190.062467
Tue, 17 Sep 20190.062628
Mon, 16 Sep 20190.062769
Fri, 13 Sep 20190.062320
Thu, 12 Sep 20190.063164
Wed, 11 Sep 20190.062954
Tue, 10 Sep 20190.062950
Mon, 9 Sep 20190.063213
Fri, 6 Sep 20190.063227
Thu, 5 Sep 20190.063226
Wed, 4 Sep 20190.063731
Tue, 3 Sep 20190.064253
Mon, 2 Sep 20190.063915
Fri, 30 Aug 20190.063576
Thu, 29 Aug 20190.063367
Wed, 28 Aug 20190.063644
Tue, 27 Aug 20190.063508
Mon, 26 Aug 20190.063367
Fri, 23 Aug 20190.063298
Thu, 22 Aug 20190.063115
Wed, 21 Aug 20190.063062
Tue, 20 Aug 20190.063299
Mon, 19 Aug 20190.063023
Fri, 16 Aug 20190.063335
Thu, 15 Aug 20190.063014
Wed, 14 Aug 20190.062971
Tue, 13 Aug 20190.063243
Mon, 12 Aug 20190.063415
Fri, 9 Aug 20190.062974
Thu, 8 Aug 20190.062905
Wed, 7 Aug 20190.062990
Tue, 6 Aug 20190.062673
Mon, 5 Aug 20190.062944
Fri, 2 Aug 20190.062967
Thu, 1 Aug 20190.062123
Wed, 31 Jul 20190.061694
Tue, 30 Jul 20190.061707
Mon, 29 Jul 20190.061806
Fri, 26 Jul 20190.061674
Thu, 25 Jul 20190.062129
Wed, 24 Jul 20190.061996
Tue, 23 Jul 20190.061794
Mon, 22 Jul 20190.061687
Fri, 19 Jul 20190.061740
Thu, 18 Jul 20190.061769
Wed, 17 Jul 20190.061496
Tue, 16 Jul 20190.061651
Mon, 15 Jul 20190.061395
Fri, 12 Jul 20190.061293
Thu, 11 Jul 20190.061237
Wed, 10 Jul 20190.061078
Tue, 9 Jul 20190.061211
Mon, 8 Jul 20190.061273
Fri, 5 Jul 20190.061292
Thu, 4 Jul 20190.061351
Wed, 3 Jul 20190.061377
Tue, 2 Jul 20190.061000
Mon, 1 Jul 20190.060723
Fri, 28 Jun 20190.060878
Thu, 27 Jun 20190.060862
Wed, 26 Jun 20190.060989
Tue, 25 Jun 20190.061207
Mon, 24 Jun 20190.061074
Fri, 21 Jun 20190.061375
Thu, 20 Jun 20190.061343
Wed, 19 Jun 20190.061463
Tue, 18 Jun 20190.061672
Mon, 17 Jun 20190.061178
Fri, 14 Jun 20190.061260
Thu, 13 Jun 20190.060992
Wed, 12 Jun 20190.060852
Tue, 11 Jun 20190.060677
Fri, 7 Jun 20190.061078
Thu, 6 Jun 20190.061309
Tue, 4 Jun 20190.061404
Mon, 3 Jun 20190.061632
Wed, 29 May 20190.061264
Tue, 28 May 20190.060996
Mon, 27 May 20190.060940
Fri, 24 May 20190.060907
Thu, 23 May 20190.060937
Wed, 22 May 20190.060582
Tue, 21 May 20190.060587
Mon, 20 May 20190.060880
Thu, 16 May 20190.060808
Wed, 15 May 20190.061105
Tue, 14 May 20190.060724
Mon, 13 May 20190.060676
Fri, 10 May 20190.060574
Thu, 9 May 20190.060743
Wed, 8 May 20190.060544
Tue, 7 May 20190.060339
Mon, 6 May 20190.060148
Fri, 3 May 20190.060014
Thu, 2 May 20190.059719
Tue, 30 Apr 20190.059750
Mon, 29 Apr 20190.059894
Fri, 26 Apr 20190.059987
Thu, 25 Apr 20190.059994
Wed, 24 Apr 20190.059571
Tue, 23 Apr 20190.059338
Wed, 17 Apr 20190.059009
Tue, 16 Apr 20190.058964
Mon, 15 Apr 20190.058929
Fri, 12 Apr 20190.058885
Thu, 11 Apr 20190.059575
Wed, 10 Apr 20190.059541
Tue, 9 Apr 20190.059477
Mon, 8 Apr 20190.059549
Fri, 5 Apr 20190.059507
Thu, 4 Apr 20190.059706
Wed, 3 Apr 20190.059571
Tue, 2 Apr 20190.059846
Mon, 1 Apr 20190.059866
Fri, 29 Mar 20190.059986
Thu, 28 Mar 20190.060130
Wed, 27 Mar 20190.060010
Tue, 26 Mar 20190.059857
Mon, 25 Mar 20190.059884
Fri, 22 Mar 20190.059889
Thu, 21 Mar 20190.059265
Wed, 20 Mar 20190.058931
Tue, 19 Mar 20190.058949
Mon, 18 Mar 20190.058970
Fri, 15 Mar 20190.059158
Thu, 14 Mar 20190.059183
Wed, 13 Mar 20190.059259
Tue, 12 Mar 20190.059553
Mon, 11 Mar 20190.059729
Fri, 8 Mar 20190.059814
Thu, 7 Mar 20190.059228
Wed, 6 Mar 20190.059026
Tue, 5 Mar 20190.058844
Mon, 4 Mar 20190.058794
Fri, 1 Mar 20190.058589
Thu, 28 Feb 20190.059009
Wed, 27 Feb 20190.059262
Tue, 26 Feb 20190.059252
Mon, 25 Feb 20190.059336
Fri, 22 Feb 20190.059430
Thu, 21 Feb 20190.059363
Wed, 20 Feb 20190.059401
Tue, 19 Feb 20190.059652
Mon, 18 Feb 20190.059586
Fri, 15 Feb 20190.059953
Thu, 14 Feb 20190.059635
Wed, 13 Feb 20190.059604
Tue, 12 Feb 20190.059842
Mon, 11 Feb 20190.059887
Fri, 8 Feb 20190.059913
Thu, 7 Feb 20190.059992
Wed, 6 Feb 20190.059698
Tue, 5 Feb 20190.059439
Mon, 4 Feb 20190.059358
Fri, 1 Feb 20190.059766
Thu, 31 Jan 20190.059817
Wed, 30 Jan 20190.059680
Tue, 29 Jan 20190.059706
Mon, 28 Jan 20190.059750
Fri, 25 Jan 20190.059865
Thu, 24 Jan 20190.060001
Wed, 23 Jan 20190.059877
Tue, 22 Jan 20190.060096
Mon, 21 Jan 20190.059919
Fri, 18 Jan 20190.059824
Thu, 17 Jan 20190.060225
Wed, 16 Jan 20190.060239
Tue, 15 Jan 20190.060182
Mon, 14 Jan 20190.060227
Fri, 11 Jan 20190.059757
Thu, 10 Jan 20190.059868
Wed, 9 Jan 20190.059872
Tue, 8 Jan 20190.059990
Mon, 7 Jan 20190.060270
Fri, 4 Jan 20190.060616
Thu, 3 Jan 20190.061104
Wed, 2 Jan 20190.060081

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"