1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1998

Danmarks Nationalbank JPY rates in 1998

Average 1 JPY = 0.051338 DKK

The mean of all 251 publications in 1998, ranging from 0.046048 to 0.056290 DKK.

0.050.055Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 JPY in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.056165
Wed, 30 Dec 19980.055212
Tue, 29 Dec 19980.055199
Mon, 28 Dec 19980.054996
Wed, 23 Dec 19980.054677
Tue, 22 Dec 19980.054403
Mon, 21 Dec 19980.054817
Fri, 18 Dec 19980.054854
Thu, 17 Dec 19980.054454
Wed, 16 Dec 19980.054451
Tue, 15 Dec 19980.053977
Mon, 14 Dec 19980.054268
Fri, 11 Dec 19980.053472
Thu, 10 Dec 19980.053874
Wed, 9 Dec 19980.053462
Tue, 8 Dec 19980.053233
Mon, 7 Dec 19980.053292
Fri, 4 Dec 19980.053578
Thu, 3 Dec 19980.053823
Wed, 2 Dec 19980.052667
Tue, 1 Dec 19980.052392
Mon, 30 Nov 19980.052592
Fri, 27 Nov 19980.052845
Thu, 26 Nov 19980.052930
Wed, 25 Nov 19980.053471
Tue, 24 Nov 19980.053451
Mon, 23 Nov 19980.053345
Fri, 20 Nov 19980.053190
Thu, 19 Nov 19980.053390
Wed, 18 Nov 19980.052270
Tue, 17 Nov 19980.052721
Mon, 16 Nov 19980.052131
Fri, 13 Nov 19980.052608
Thu, 12 Nov 19980.051968
Wed, 11 Nov 19980.052658
Tue, 10 Nov 19980.052159
Mon, 9 Nov 19980.053307
Fri, 6 Nov 19980.053458
Thu, 5 Nov 19980.053661
Wed, 4 Nov 19980.054206
Tue, 3 Nov 19980.054452
Mon, 2 Nov 19980.054282
Fri, 30 Oct 19980.053839
Thu, 29 Oct 19980.053688
Wed, 28 Oct 19980.053529
Tue, 27 Oct 19980.052742
Mon, 26 Oct 19980.052811
Fri, 23 Oct 19980.052532
Thu, 22 Oct 19980.053071
Wed, 21 Oct 19980.053913
Tue, 20 Oct 19980.053030
Mon, 19 Oct 19980.053830
Fri, 16 Oct 19980.053094
Thu, 15 Oct 19980.052523
Wed, 14 Oct 19980.052204
Tue, 13 Oct 19980.052434
Mon, 12 Oct 19980.053069
Fri, 9 Oct 19980.052538
Thu, 8 Oct 19980.051845
Wed, 7 Oct 19980.048804
Tue, 6 Oct 19980.046892
Mon, 5 Oct 19980.046048
Fri, 2 Oct 19980.046337
Thu, 1 Oct 19980.046352
Wed, 30 Sep 19980.046870
Tue, 29 Sep 19980.047536
Mon, 28 Sep 19980.047128
Fri, 25 Sep 19980.047114
Thu, 24 Sep 19980.046881
Wed, 23 Sep 19980.047047
Tue, 22 Sep 19980.047816
Mon, 21 Sep 19980.048027
Fri, 18 Sep 19980.048935
Thu, 17 Sep 19980.047863
Wed, 16 Sep 19980.047781
Tue, 15 Sep 19980.048533
Mon, 14 Sep 19980.048828
Fri, 11 Sep 19980.049028
Thu, 10 Sep 19980.048115
Wed, 9 Sep 19980.048478
Tue, 8 Sep 19980.049815
Mon, 7 Sep 19980.049832
Fri, 4 Sep 19980.048869
Thu, 3 Sep 19980.048589
Wed, 2 Sep 19980.048488
Tue, 1 Sep 19980.048201
Mon, 31 Aug 19980.047531
Fri, 28 Aug 19980.047551
Thu, 27 Aug 19980.047976
Wed, 26 Aug 19980.047413
Tue, 25 Aug 19980.047367
Mon, 24 Aug 19980.047479
Fri, 21 Aug 19980.047637
Thu, 20 Aug 19980.047821
Wed, 19 Aug 19980.047513
Tue, 18 Aug 19980.047030
Mon, 17 Aug 19980.046931
Fri, 14 Aug 19980.047018
Thu, 13 Aug 19980.046678
Wed, 12 Aug 19980.046387
Tue, 11 Aug 19980.046186
Mon, 10 Aug 19980.046370
Fri, 7 Aug 19980.046412
Thu, 6 Aug 19980.046583
Wed, 5 Aug 19980.046942
Tue, 4 Aug 19980.046907
Mon, 3 Aug 19980.046684
Fri, 31 Jul 19980.047098
Thu, 30 Jul 19980.047430
Wed, 29 Jul 19980.047765
Tue, 28 Jul 19980.047882
Mon, 27 Jul 19980.047762
Fri, 24 Jul 19980.048394
Thu, 23 Jul 19980.048125
Wed, 22 Jul 19980.048342
Tue, 21 Jul 19980.048737
Mon, 20 Jul 19980.048826
Fri, 17 Jul 19980.048730
Thu, 16 Jul 19980.049058
Wed, 15 Jul 19980.048676
Tue, 14 Jul 19980.048591
Mon, 13 Jul 19980.048493
Fri, 10 Jul 19980.049141
Thu, 9 Jul 19980.049674
Wed, 8 Jul 19980.049580
Tue, 7 Jul 19980.049500
Mon, 6 Jul 19980.049063
Fri, 3 Jul 19980.049677
Thu, 2 Jul 19980.049680
Wed, 1 Jul 19980.049971
Tue, 30 Jun 19980.049256
Mon, 29 Jun 19980.048501
Fri, 26 Jun 19980.048428
Thu, 25 Jun 19980.048556
Wed, 24 Jun 19980.048911
Tue, 23 Jun 19980.049509
Mon, 22 Jun 19980.049428
Fri, 19 Jun 19980.050569
Thu, 18 Jun 19980.049599
Wed, 17 Jun 19980.048035
Tue, 16 Jun 19980.047338
Mon, 15 Jun 19980.047311
Fri, 12 Jun 19980.047756
Thu, 11 Jun 19980.048321
Wed, 10 Jun 19980.048294
Tue, 9 Jun 19980.048231
Mon, 8 Jun 19980.048169
Thu, 4 Jun 19980.048642
Wed, 3 Jun 19980.049078
Tue, 2 Jun 19980.048748
Fri, 29 May 19980.048884
Thu, 28 May 19980.049251
Wed, 27 May 19980.048738
Tue, 26 May 19980.048859
Mon, 25 May 19980.049030
Fri, 22 May 19980.049386
Wed, 20 May 19980.049836
Tue, 19 May 19980.049936
Mon, 18 May 19980.050190
Fri, 15 May 19980.050475
Thu, 14 May 19980.050406
Wed, 13 May 19980.050582
Tue, 12 May 19980.050697
Mon, 11 May 19980.050935
Thu, 7 May 19980.050597
Wed, 6 May 19980.050987
Tue, 5 May 19980.050929
Mon, 4 May 19980.051132
Fri, 1 May 19980.051280
Thu, 30 Apr 19980.051830
Wed, 29 Apr 19980.051861
Tue, 28 Apr 19980.051803
Mon, 27 Apr 19980.051667
Fri, 24 Apr 19980.052795
Thu, 23 Apr 19980.052365
Wed, 22 Apr 19980.052401
Tue, 21 Apr 19980.052046
Mon, 20 Apr 19980.052231
Fri, 17 Apr 19980.052170
Thu, 16 Apr 19980.052483
Wed, 15 Apr 19980.053134
Tue, 14 Apr 19980.053420
Wed, 8 Apr 19980.052555
Tue, 7 Apr 19980.052487
Mon, 6 Apr 19980.052084
Fri, 3 Apr 19980.052455
Thu, 2 Apr 19980.052783
Wed, 1 Apr 19980.052861
Tue, 31 Mar 19980.052960
Mon, 30 Mar 19980.053062
Fri, 27 Mar 19980.053691
Thu, 26 Mar 19980.053934
Wed, 25 Mar 19980.053720
Tue, 24 Mar 19980.053442
Mon, 23 Mar 19980.053460
Fri, 20 Mar 19980.053742
Thu, 19 Mar 19980.053697
Wed, 18 Mar 19980.053252
Tue, 17 Mar 19980.053637
Mon, 16 Mar 19980.053684
Fri, 13 Mar 19980.054078
Thu, 12 Mar 19980.053956
Wed, 11 Mar 19980.054269
Tue, 10 Mar 19980.054703
Mon, 9 Mar 19980.054449
Fri, 6 Mar 19980.054846
Thu, 5 Mar 19980.054349
Wed, 4 Mar 19980.054815
Tue, 3 Mar 19980.054873
Mon, 2 Mar 19980.054967
Fri, 27 Feb 19980.054709
Thu, 26 Feb 19980.054126
Wed, 25 Feb 19980.053981
Tue, 24 Feb 19980.053694
Mon, 23 Feb 19980.053849
Fri, 20 Feb 19980.054612
Thu, 19 Feb 19980.054874
Wed, 18 Feb 19980.055010
Tue, 17 Feb 19980.055039
Mon, 16 Feb 19980.054994
Fri, 13 Feb 19980.055535
Thu, 12 Feb 19980.056290
Wed, 11 Feb 19980.055698
Tue, 10 Feb 19980.055908
Mon, 9 Feb 19980.055384
Fri, 6 Feb 19980.055037
Thu, 5 Feb 19980.055752
Wed, 4 Feb 19980.055262
Tue, 3 Feb 19980.054932
Mon, 2 Feb 19980.055106
Fri, 30 Jan 19980.054806
Thu, 29 Jan 19980.055034
Wed, 28 Jan 19980.054800
Tue, 27 Jan 19980.054021
Mon, 26 Jan 19980.053707
Fri, 23 Jan 19980.054225
Thu, 22 Jan 19980.054256
Wed, 21 Jan 19980.054437
Tue, 20 Jan 19980.054295
Mon, 19 Jan 19980.054224
Fri, 16 Jan 19980.054085
Thu, 15 Jan 19980.053079
Wed, 14 Jan 19980.053090
Tue, 13 Jan 19980.052514
Mon, 12 Jan 19980.052286
Fri, 9 Jan 19980.052671
Thu, 8 Jan 19980.052345
Wed, 7 Jan 19980.052473
Tue, 6 Jan 19980.051879
Mon, 5 Jan 19980.051891
Fri, 2 Jan 19980.052217

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"