1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2005

Danmarks Nationalbank JPY rates in 2005

Average 1 JPY = 0.054473 DKK

The mean of all 253 publications in 2005, ranging from 0.051922 to 0.056909 DKK.

0.0520.0540.056Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.053711
Thu, 29 Dec 20050.053494
Wed, 28 Dec 20050.053442
Tue, 27 Dec 20050.053824
Fri, 23 Dec 20050.053916
Thu, 22 Dec 20050.053723
Wed, 21 Dec 20050.053582
Tue, 20 Dec 20050.053510
Mon, 19 Dec 20050.053541
Fri, 16 Dec 20050.053504
Thu, 15 Dec 20050.053502
Wed, 14 Dec 20050.052381
Tue, 13 Dec 20050.051925
Mon, 12 Dec 20050.051922
Fri, 9 Dec 20050.052458
Thu, 8 Dec 20050.052525
Wed, 7 Dec 20050.052578
Tue, 6 Dec 20050.052232
Mon, 5 Dec 20050.052409
Fri, 2 Dec 20050.052719
Thu, 1 Dec 20050.052795
Wed, 30 Nov 20050.052938
Tue, 29 Nov 20050.053035
Mon, 28 Nov 20050.053116
Fri, 25 Nov 20050.053119
Thu, 24 Nov 20050.053286
Wed, 23 Nov 20050.053377
Tue, 22 Nov 20050.053396
Mon, 21 Nov 20050.053126
Fri, 18 Nov 20050.053538
Thu, 17 Nov 20050.053710
Wed, 16 Nov 20050.053494
Tue, 15 Nov 20050.053606
Mon, 14 Nov 20050.053622
Fri, 11 Nov 20050.053999
Thu, 10 Nov 20050.053893
Wed, 9 Nov 20050.054193
Tue, 8 Nov 20050.053995
Mon, 7 Nov 20050.053609
Fri, 4 Nov 20050.053117
Thu, 3 Nov 20050.053026
Wed, 2 Nov 20050.053212
Tue, 1 Nov 20050.053297
Mon, 31 Oct 20050.053440
Fri, 28 Oct 20050.053284
Thu, 27 Oct 20050.053333
Wed, 26 Oct 20050.053412
Tue, 25 Oct 20050.053750
Mon, 24 Oct 20050.054000
Fri, 21 Oct 20050.053728
Thu, 20 Oct 20050.054005
Wed, 19 Oct 20050.054051
Tue, 18 Oct 20050.053968
Mon, 17 Oct 20050.054080
Fri, 14 Oct 20050.054210
Thu, 13 Oct 20050.054258
Wed, 12 Oct 20050.054278
Tue, 11 Oct 20050.054381
Mon, 10 Oct 20050.054115
Fri, 7 Oct 20050.054142
Thu, 6 Oct 20050.054343
Wed, 5 Oct 20050.054846
Tue, 4 Oct 20050.054696
Mon, 3 Oct 20050.054845
Fri, 30 Sep 20050.054770
Thu, 29 Sep 20050.054904
Wed, 28 Sep 20050.054833
Tue, 27 Sep 20050.054865
Mon, 26 Sep 20050.055186
Fri, 23 Sep 20050.055239
Thu, 22 Sep 20050.054903
Wed, 21 Sep 20050.054866
Tue, 20 Sep 20050.055079
Mon, 19 Sep 20050.055117
Fri, 16 Sep 20050.054923
Thu, 15 Sep 20050.055275
Wed, 14 Sep 20050.055061
Tue, 13 Sep 20050.054757
Mon, 12 Sep 20050.055142
Fri, 9 Sep 20050.054559
Thu, 8 Sep 20050.054363
Wed, 7 Sep 20050.054445
Tue, 6 Sep 20050.054524
Mon, 5 Sep 20050.054547
Fri, 2 Sep 20050.054167
Thu, 1 Sep 20050.054461
Wed, 31 Aug 20050.054816
Tue, 30 Aug 20050.054918
Mon, 29 Aug 20050.054967
Fri, 26 Aug 20050.055275
Thu, 25 Aug 20050.055231
Wed, 24 Aug 20050.055348
Tue, 23 Aug 20050.055405
Mon, 22 Aug 20050.055671
Fri, 19 Aug 20050.055424
Thu, 18 Aug 20050.055303
Wed, 17 Aug 20050.055312
Tue, 16 Aug 20050.055424
Mon, 15 Aug 20050.055053
Fri, 12 Aug 20050.054737
Thu, 11 Aug 20050.054484
Wed, 10 Aug 20050.054308
Tue, 9 Aug 20050.053821
Mon, 8 Aug 20050.054018
Fri, 5 Aug 20050.054019
Thu, 4 Aug 20050.054328
Wed, 3 Aug 20050.054535
Tue, 2 Aug 20050.054825
Mon, 1 Aug 20050.054588
Fri, 29 Jul 20050.054883
Thu, 28 Jul 20050.054860
Wed, 27 Jul 20050.055304
Tue, 26 Jul 20050.055443
Mon, 25 Jul 20050.055315
Fri, 22 Jul 20050.055279
Thu, 21 Jul 20050.055202
Wed, 20 Jul 20050.054733
Tue, 19 Jul 20050.055245
Mon, 18 Jul 20050.055144
Fri, 15 Jul 20050.055113
Thu, 14 Jul 20050.055151
Wed, 13 Jul 20050.054994
Tue, 12 Jul 20050.055104
Mon, 11 Jul 20050.055477
Fri, 8 Jul 20050.055698
Thu, 7 Jul 20050.055823
Wed, 6 Jul 20050.055944
Tue, 5 Jul 20050.056023
Mon, 4 Jul 20050.056172
Fri, 1 Jul 20050.055528
Thu, 30 Jun 20050.055629
Wed, 29 Jun 20050.055996
Tue, 28 Jun 20050.056036
Mon, 27 Jun 20050.056046
Fri, 24 Jun 20050.056458
Thu, 23 Jun 20050.056909
Wed, 22 Jun 20050.056506
Tue, 21 Jun 20050.056331
Mon, 20 Jun 20050.055943
Fri, 17 Jun 20050.056203
Thu, 16 Jun 20050.056275
Wed, 15 Jun 20050.056367
Tue, 14 Jun 20050.056228
Mon, 13 Jun 20050.056484
Fri, 10 Jun 20050.056649
Thu, 9 Jun 20050.056677
Wed, 8 Jun 20050.056531
Tue, 7 Jun 20050.056758
Mon, 6 Jun 20050.056600
Fri, 3 Jun 20050.056121
Thu, 2 Jun 20050.056062
Wed, 1 Jun 20050.056010
Tue, 31 May 20050.055760
Mon, 30 May 20050.055262
Fri, 27 May 20050.055026
Thu, 26 May 20050.054903
Wed, 25 May 20050.055027
Tue, 24 May 20050.055014
Mon, 23 May 20050.054995
Fri, 20 May 20050.054765
Thu, 19 May 20050.054905
Wed, 18 May 20050.054974
Tue, 17 May 20050.054922
Fri, 13 May 20050.055050
Thu, 12 May 20050.054864
Wed, 11 May 20050.054851
Tue, 10 May 20050.054776
Mon, 9 May 20050.054933
Fri, 6 May 20050.054847
Wed, 4 May 20050.055054
Tue, 3 May 20050.055049
Mon, 2 May 20050.054931
Fri, 29 Apr 20050.054654
Thu, 28 Apr 20050.054505
Wed, 27 Apr 20050.054221
Tue, 26 Apr 20050.054158
Mon, 25 Apr 20050.054250
Thu, 21 Apr 20050.053108
Wed, 20 Apr 20050.053418
Tue, 19 Apr 20050.053410
Mon, 18 Apr 20050.053393
Fri, 15 Apr 20050.053589
Thu, 14 Apr 20050.053749
Wed, 13 Apr 20050.053709
Tue, 12 Apr 20050.053227
Mon, 11 Apr 20050.053299
Fri, 8 Apr 20050.053412
Thu, 7 Apr 20050.053270
Wed, 6 Apr 20050.053309
Tue, 5 Apr 20050.053535
Mon, 4 Apr 20050.053529
Fri, 1 Apr 20050.053572
Thu, 31 Mar 20050.053810
Wed, 30 Mar 20050.053542
Tue, 29 Mar 20050.053743
Wed, 23 Mar 20050.054097
Tue, 22 Mar 20050.053796
Mon, 21 Mar 20050.053545
Fri, 18 Mar 20050.053474
Thu, 17 Mar 20050.053302
Wed, 16 Mar 20050.053450
Tue, 15 Mar 20050.053295
Mon, 14 Mar 20050.053145
Fri, 11 Mar 20050.053313
Thu, 10 Mar 20050.053330
Wed, 9 Mar 20050.053501
Tue, 8 Mar 20050.053583
Mon, 7 Mar 20050.053596
Fri, 4 Mar 20050.053812
Thu, 3 Mar 20050.054006
Wed, 2 Mar 20050.054161
Tue, 1 Mar 20050.053967
Mon, 28 Feb 20050.053919
Fri, 25 Feb 20050.053638
Thu, 24 Feb 20050.053508
Wed, 23 Feb 20050.053749
Tue, 22 Feb 20050.054164
Mon, 21 Feb 20050.054036
Fri, 18 Feb 20050.054084
Thu, 17 Feb 20050.054017
Wed, 16 Feb 20050.054328
Tue, 15 Feb 20050.054570
Mon, 14 Feb 20050.054654
Fri, 11 Feb 20050.054677
Thu, 10 Feb 20050.054736
Wed, 9 Feb 20050.055186
Tue, 8 Feb 20050.055183
Mon, 7 Feb 20050.055558
Fri, 4 Feb 20050.055256
Thu, 3 Feb 20050.054920
Wed, 2 Feb 20050.055001
Tue, 1 Feb 20050.055049
Mon, 31 Jan 20050.055140
Fri, 28 Jan 20050.055252
Thu, 27 Jan 20050.055219
Wed, 26 Jan 20050.055348
Tue, 25 Jan 20050.055189
Mon, 24 Jan 20050.055400
Fri, 21 Jan 20050.055288
Thu, 20 Jan 20050.055860
Wed, 19 Jan 20050.055529
Tue, 18 Jan 20050.055491
Mon, 17 Jan 20050.055728
Fri, 14 Jan 20050.055389
Thu, 13 Jan 20050.054826
Wed, 12 Jan 20050.054924
Tue, 11 Jan 20050.054424
Mon, 10 Jan 20050.054376
Fri, 7 Jan 20050.053889
Thu, 6 Jan 20050.053796
Wed, 5 Jan 20050.053875
Tue, 4 Jan 20050.053687
Mon, 3 Jan 20050.053566

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"