Danmarks Nationalbank JPY rates in 2006

Average 1 JPY = 0.051123 DKK

The mean of all 252 publications in 2006, ranging from 0.047512 to 0.054257 DKK.

Every rate of 2006

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.047512
Thu, 28 Dec 2006	0.047617
Wed, 27 Dec 2006	0.047753
Fri, 22 Dec 2006	0.047700
Thu, 21 Dec 2006	0.047831
Wed, 20 Dec 2006	0.047775
Tue, 19 Dec 2006	0.047941
Mon, 18 Dec 2006	0.048294
Fri, 15 Dec 2006	0.048081
Thu, 14 Dec 2006	0.048080
Wed, 13 Dec 2006	0.047981
Tue, 12 Dec 2006	0.048115
Mon, 11 Dec 2006	0.048306
Fri, 8 Dec 2006	0.048580
Thu, 7 Dec 2006	0.048770
Wed, 6 Dec 2006	0.048841
Tue, 5 Dec 2006	0.048814
Mon, 4 Dec 2006	0.048461
Fri, 1 Dec 2006	0.048477
Thu, 30 Nov 2006	0.048631
Wed, 29 Nov 2006	0.048720
Tue, 28 Nov 2006	0.048725
Mon, 27 Nov 2006	0.048968
Fri, 24 Nov 2006	0.049248
Thu, 23 Nov 2006	0.049497
Wed, 22 Nov 2006	0.049455
Tue, 21 Nov 2006	0.049303
Mon, 20 Nov 2006	0.049204
Fri, 17 Nov 2006	0.049337
Thu, 16 Nov 2006	0.049340
Wed, 15 Nov 2006	0.049395
Tue, 14 Nov 2006	0.049436
Mon, 13 Nov 2006	0.049297
Fri, 10 Nov 2006	0.049333
Thu, 9 Nov 2006	0.049340
Wed, 8 Nov 2006	0.049596
Tue, 7 Nov 2006	0.049600
Mon, 6 Nov 2006	0.049563
Fri, 3 Nov 2006	0.049826
Thu, 2 Nov 2006	0.049895
Wed, 1 Nov 2006	0.049951
Tue, 31 Oct 2006	0.049828
Mon, 30 Oct 2006	0.049972
Fri, 27 Oct 2006	0.049612
Thu, 26 Oct 2006	0.049565
Wed, 25 Oct 2006	0.049724
Tue, 24 Oct 2006	0.049708
Mon, 23 Oct 2006	0.049801
Fri, 20 Oct 2006	0.049938
Thu, 19 Oct 2006	0.050008
Wed, 18 Oct 2006	0.050097
Tue, 17 Oct 2006	0.050149
Mon, 16 Oct 2006	0.049993
Fri, 13 Oct 2006	0.049751
Thu, 12 Oct 2006	0.049748
Wed, 11 Oct 2006	0.049717
Tue, 10 Oct 2006	0.049714
Mon, 9 Oct 2006	0.049681
Fri, 6 Oct 2006	0.049882
Thu, 5 Oct 2006	0.049893
Wed, 4 Oct 2006	0.049777
Tue, 3 Oct 2006	0.049756
Mon, 2 Oct 2006	0.049718
Fri, 29 Sep 2006	0.049937
Thu, 28 Sep 2006	0.049876
Wed, 27 Sep 2006	0.050097
Tue, 26 Sep 2006	0.050457
Mon, 25 Sep 2006	0.050138
Fri, 22 Sep 2006	0.050105
Thu, 21 Sep 2006	0.050117
Wed, 20 Sep 2006	0.050171
Tue, 19 Sep 2006	0.050140
Mon, 18 Sep 2006	0.049914
Fri, 15 Sep 2006	0.050041
Thu, 14 Sep 2006	0.049874
Wed, 13 Sep 2006	0.049988
Tue, 12 Sep 2006	0.049907
Mon, 11 Sep 2006	0.050027
Fri, 8 Sep 2006	0.050441
Thu, 7 Sep 2006	0.050394
Wed, 6 Sep 2006	0.049993
Tue, 5 Sep 2006	0.050245
Mon, 4 Sep 2006	0.049997
Fri, 1 Sep 2006	0.049633
Thu, 31 Aug 2006	0.049544
Wed, 30 Aug 2006	0.049705
Tue, 29 Aug 2006	0.049892
Mon, 28 Aug 2006	0.049786
Fri, 25 Aug 2006	0.049858
Thu, 24 Aug 2006	0.049978
Wed, 23 Aug 2006	0.050047
Tue, 22 Aug 2006	0.050017
Mon, 21 Aug 2006	0.049931
Fri, 18 Aug 2006	0.050303
Thu, 17 Aug 2006	0.050226
Wed, 16 Aug 2006	0.050173
Tue, 15 Aug 2006	0.050288
Mon, 14 Aug 2006	0.050295
Fri, 11 Aug 2006	0.050339
Thu, 10 Aug 2006	0.050539
Wed, 9 Aug 2006	0.050352
Tue, 8 Aug 2006	0.050517
Mon, 7 Aug 2006	0.050459
Fri, 4 Aug 2006	0.050532
Thu, 3 Aug 2006	0.050811
Wed, 2 Aug 2006	0.050797
Tue, 1 Aug 2006	0.050963
Mon, 31 Jul 2006	0.051171
Fri, 28 Jul 2006	0.050910
Thu, 27 Jul 2006	0.050672
Wed, 26 Jul 2006	0.050721
Tue, 25 Jul 2006	0.050578
Mon, 24 Jul 2006	0.050641
Fri, 21 Jul 2006	0.050762
Thu, 20 Jul 2006	0.050515
Wed, 19 Jul 2006	0.050786
Tue, 18 Jul 2006	0.050882
Mon, 17 Jul 2006	0.050857
Fri, 14 Jul 2006	0.050802
Thu, 13 Jul 2006	0.050979
Wed, 12 Jul 2006	0.050897
Tue, 11 Jul 2006	0.051200
Mon, 10 Jul 2006	0.051383
Fri, 7 Jul 2006	0.050884
Thu, 6 Jul 2006	0.050715
Wed, 5 Jul 2006	0.050840
Tue, 4 Jul 2006	0.050901
Mon, 3 Jul 2006	0.050864
Fri, 30 Jun 2006	0.051178
Thu, 29 Jun 2006	0.051084
Wed, 28 Jun 2006	0.051035
Tue, 27 Jun 2006	0.050930
Mon, 26 Jun 2006	0.051024
Fri, 23 Jun 2006	0.051247
Thu, 22 Jun 2006	0.051250
Wed, 21 Jun 2006	0.051325
Tue, 20 Jun 2006	0.051617
Mon, 19 Jun 2006	0.051260
Fri, 16 Jun 2006	0.051262
Thu, 15 Jun 2006	0.051469
Wed, 14 Jun 2006	0.051524
Tue, 13 Jun 2006	0.051716
Mon, 12 Jun 2006	0.051813
Fri, 9 Jun 2006	0.051691
Thu, 8 Jun 2006	0.051206
Wed, 7 Jun 2006	0.051478
Tue, 6 Jun 2006	0.051535
Fri, 2 Jun 2006	0.051584
Thu, 1 Jun 2006	0.051725
Wed, 31 May 2006	0.051675
Tue, 30 May 2006	0.051769
Mon, 29 May 2006	0.052067
Fri, 26 May 2006	0.051972
Wed, 24 May 2006	0.051830
Tue, 23 May 2006	0.052122
Mon, 22 May 2006	0.051939
Fri, 19 May 2006	0.052267
Thu, 18 May 2006	0.052507
Wed, 17 May 2006	0.052920
Tue, 16 May 2006	0.052755
Mon, 15 May 2006	0.052748
Thu, 11 May 2006	0.052734
Wed, 10 May 2006	0.052791
Tue, 9 May 2006	0.052658
Mon, 8 May 2006	0.052561
Fri, 5 May 2006	0.051602
Thu, 4 May 2006	0.051922
Wed, 3 May 2006	0.052009
Tue, 2 May 2006	0.051972
Mon, 1 May 2006	0.052180
Fri, 28 Apr 2006	0.052068
Thu, 27 Apr 2006	0.052275
Wed, 26 Apr 2006	0.052216
Tue, 25 Apr 2006	0.052502
Mon, 24 Apr 2006	0.052478
Fri, 21 Apr 2006	0.051687
Thu, 20 Apr 2006	0.051357
Wed, 19 Apr 2006	0.051597
Tue, 18 Apr 2006	0.051630
Wed, 12 Apr 2006	0.052104
Tue, 11 Apr 2006	0.051922
Mon, 10 Apr 2006	0.052101
Fri, 7 Apr 2006	0.051984
Thu, 6 Apr 2006	0.051537
Wed, 5 Apr 2006	0.051768
Tue, 4 Apr 2006	0.051937
Mon, 3 Apr 2006	0.052268
Fri, 31 Mar 2006	0.052397
Thu, 30 Mar 2006	0.052585
Wed, 29 Mar 2006	0.052703
Tue, 28 Mar 2006	0.052885
Mon, 27 Mar 2006	0.053241
Fri, 24 Mar 2006	0.052720
Thu, 23 Mar 2006	0.052873
Wed, 22 Mar 2006	0.052793
Tue, 21 Mar 2006	0.052700
Mon, 20 Mar 2006	0.052896
Fri, 17 Mar 2006	0.052743
Thu, 16 Mar 2006	0.052524
Wed, 15 Mar 2006	0.052804
Tue, 14 Mar 2006	0.052798
Mon, 13 Mar 2006	0.052557
Fri, 10 Mar 2006	0.052867
Thu, 9 Mar 2006	0.053245
Wed, 8 Mar 2006	0.053143
Tue, 7 Mar 2006	0.053155
Mon, 6 Mar 2006	0.052908
Fri, 3 Mar 2006	0.053314
Thu, 2 Mar 2006	0.053776
Wed, 1 Mar 2006	0.053842
Tue, 28 Feb 2006	0.053995
Mon, 27 Feb 2006	0.054147
Fri, 24 Feb 2006	0.053630
Thu, 23 Feb 2006	0.053339
Wed, 22 Feb 2006	0.052956
Tue, 21 Feb 2006	0.052698
Mon, 20 Feb 2006	0.052886
Fri, 17 Feb 2006	0.053032
Thu, 16 Feb 2006	0.053289
Wed, 15 Feb 2006	0.053340
Tue, 14 Feb 2006	0.053485
Mon, 13 Feb 2006	0.053188
Fri, 10 Feb 2006	0.053029
Thu, 9 Feb 2006	0.052606
Wed, 8 Feb 2006	0.052764
Tue, 7 Feb 2006	0.052870
Mon, 6 Feb 2006	0.052479
Fri, 3 Feb 2006	0.052182
Thu, 2 Feb 2006	0.052191
Wed, 1 Feb 2006	0.052486
Tue, 31 Jan 2006	0.052500
Mon, 30 Jan 2006	0.052566
Fri, 27 Jan 2006	0.052486
Thu, 26 Jan 2006	0.052613
Wed, 25 Jan 2006	0.052881
Tue, 24 Jan 2006	0.053121
Mon, 23 Jan 2006	0.053167
Fri, 20 Jan 2006	0.053628
Thu, 19 Jan 2006	0.053664
Wed, 18 Jan 2006	0.053479
Tue, 17 Jan 2006	0.053586
Mon, 16 Jan 2006	0.053590
Fri, 13 Jan 2006	0.054001
Thu, 12 Jan 2006	0.054257
Wed, 11 Jan 2006	0.053917
Tue, 10 Jan 2006	0.054000
Mon, 9 Jan 2006	0.054114
Fri, 6 Jan 2006	0.053209
Thu, 5 Jan 2006	0.053175
Wed, 4 Jan 2006	0.053226
Tue, 3 Jan 2006	0.053511
Mon, 2 Jan 2006	0.053454

Monthly averages

January		0.053370
February		0.053030
March		0.052933
April		0.051967
May		0.052238
June		0.051379
July		0.050855
August		0.050233
September		0.050071
October		0.049820
November		0.049348
December		0.048154

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"