1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2008

Danmarks Nationalbank JPY rates in 2008

Average 1 JPY = 0.049494 DKK

The mean of all 250 publications in 2008, ranging from 0.043958 to 0.064384 DKK.

0.050.06Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.058482
Mon, 29 Dec 20080.057763
Tue, 23 Dec 20080.059145
Mon, 22 Dec 20080.059308
Fri, 19 Dec 20080.059723
Thu, 18 Dec 20080.057651
Wed, 17 Dec 20080.059913
Tue, 16 Dec 20080.060479
Mon, 15 Dec 20080.060858
Fri, 12 Dec 20080.061974
Thu, 11 Dec 20080.061741
Wed, 10 Dec 20080.062202
Tue, 9 Dec 20080.062683
Mon, 8 Dec 20080.062029
Fri, 5 Dec 20080.063720
Thu, 4 Dec 20080.063616
Wed, 3 Dec 20080.063468
Tue, 2 Dec 20080.062826
Mon, 1 Dec 20080.062909
Fri, 28 Nov 20080.061351
Thu, 27 Nov 20080.060566
Wed, 26 Nov 20080.060548
Tue, 25 Nov 20080.060563
Mon, 24 Nov 20080.060848
Fri, 21 Nov 20080.062479
Thu, 20 Nov 20080.062171
Wed, 19 Nov 20080.061030
Tue, 18 Nov 20080.061093
Mon, 17 Nov 20080.061079
Fri, 14 Nov 20080.060959
Thu, 13 Nov 20080.061890
Wed, 12 Nov 20080.061126
Tue, 11 Nov 20080.059652
Mon, 10 Nov 20080.058226
Fri, 7 Nov 20080.059904
Thu, 6 Nov 20080.059622
Wed, 5 Nov 20080.058429
Tue, 4 Nov 20080.058445
Mon, 3 Nov 20080.058904
Fri, 31 Oct 20080.059588
Thu, 30 Oct 20080.057856
Wed, 29 Oct 20080.060084
Tue, 28 Oct 20080.062426
Mon, 27 Oct 20080.064384
Fri, 24 Oct 20080.063514
Thu, 23 Oct 20080.059944
Wed, 22 Oct 20080.058744
Tue, 21 Oct 20080.056021
Mon, 20 Oct 20080.054627
Fri, 17 Oct 20080.054970
Thu, 16 Oct 20080.054836
Wed, 15 Oct 20080.053943
Tue, 14 Oct 20080.052767
Mon, 13 Oct 20080.054546
Fri, 10 Oct 20080.055307
Thu, 9 Oct 20080.054073
Wed, 8 Oct 20080.053853
Tue, 7 Oct 20080.053489
Mon, 6 Oct 20080.052989
Fri, 3 Oct 20080.051425
Thu, 2 Oct 20080.050938
Wed, 1 Oct 20080.049886
Tue, 30 Sep 20080.049585
Mon, 29 Sep 20080.048984
Fri, 26 Sep 20080.048407
Thu, 25 Sep 20080.047848
Wed, 24 Sep 20080.047952
Tue, 23 Sep 20080.047998
Mon, 22 Sep 20080.048063
Fri, 19 Sep 20080.048748
Thu, 18 Sep 20080.049093
Wed, 17 Sep 20080.049647
Tue, 16 Sep 20080.050368
Mon, 15 Sep 20080.049758
Fri, 12 Sep 20080.049408
Thu, 11 Sep 20080.050148
Wed, 10 Sep 20080.049544
Tue, 9 Sep 20080.048770
Mon, 8 Sep 20080.048289
Fri, 5 Sep 20080.049202
Thu, 4 Sep 20080.047564
Wed, 3 Sep 20080.047570
Tue, 2 Sep 20080.047193
Mon, 1 Sep 20080.047279
Fri, 29 Aug 20080.046548
Thu, 28 Aug 20080.046199
Wed, 27 Aug 20080.046334
Tue, 26 Aug 20080.046563
Mon, 25 Aug 20080.045956
Fri, 22 Aug 20080.045893
Thu, 21 Aug 20080.046520
Wed, 20 Aug 20080.045981
Tue, 19 Aug 20080.046294
Mon, 18 Aug 20080.045985
Fri, 15 Aug 20080.045843
Thu, 14 Aug 20080.045661
Wed, 13 Aug 20080.046031
Tue, 12 Aug 20080.045494
Mon, 11 Aug 20080.045284
Fri, 8 Aug 20080.045046
Thu, 7 Aug 20080.044106
Wed, 6 Aug 20080.044369
Tue, 5 Aug 20080.044658
Mon, 4 Aug 20080.044305
Fri, 1 Aug 20080.044552
Thu, 31 Jul 20080.044144
Wed, 30 Jul 20080.044363
Tue, 29 Jul 20080.044067
Mon, 28 Jul 20080.043988
Fri, 25 Jul 20080.044213
Thu, 24 Jul 20080.044173
Wed, 23 Jul 20080.043958
Tue, 22 Jul 20080.044080
Mon, 21 Jul 20080.043981
Fri, 18 Jul 20080.044134
Thu, 17 Jul 20080.044549
Wed, 16 Jul 20080.045024
Tue, 15 Jul 20080.044541
Mon, 14 Jul 20080.044084
Fri, 11 Jul 20080.044317
Thu, 10 Jul 20080.044273
Wed, 9 Jul 20080.044174
Tue, 8 Jul 20080.044401
Mon, 7 Jul 20080.044264
Fri, 4 Jul 20080.044571
Thu, 3 Jul 20080.044227
Wed, 2 Jul 20080.044284
Tue, 1 Jul 20080.044770
Mon, 30 Jun 20080.044808
Fri, 27 Jun 20080.044637
Thu, 26 Jun 20080.044076
Wed, 25 Jun 20080.044290
Tue, 24 Jun 20080.044398
Mon, 23 Jun 20080.044538
Fri, 20 Jun 20080.044438
Thu, 19 Jun 20080.044681
Wed, 18 Jun 20080.044501
Tue, 17 Jun 20080.044504
Mon, 16 Jun 20080.044590
Fri, 13 Jun 20080.044906
Thu, 12 Jun 20080.044904
Wed, 11 Jun 20080.044834
Tue, 10 Jun 20080.045000
Mon, 9 Jun 20080.044734
Fri, 6 Jun 20080.045003
Wed, 4 Jun 20080.046092
Tue, 3 Jun 20080.045756
Mon, 2 Jun 20080.045863
Fri, 30 May 20080.045553
Thu, 29 May 20080.045550
Wed, 28 May 20080.045467
Tue, 27 May 20080.045582
Mon, 26 May 20080.045777
Fri, 23 May 20080.045777
Thu, 22 May 20080.045848
Wed, 21 May 20080.045810
Tue, 20 May 20080.045806
Mon, 19 May 20080.046045
Fri, 16 May 20080.045970
Thu, 15 May 20080.045894
Wed, 14 May 20080.045929
Tue, 13 May 20080.046435
Fri, 9 May 20080.046983
Thu, 8 May 20080.046593
Wed, 7 May 20080.045908
Tue, 6 May 20080.045995
Mon, 5 May 20080.045858
Fri, 2 May 20080.046078
Wed, 30 Apr 20080.045886
Tue, 29 Apr 20080.046134
Mon, 28 Apr 20080.045627
Fri, 25 Apr 20080.045781
Thu, 24 Apr 20080.045764
Wed, 23 Apr 20080.045419
Tue, 22 Apr 20080.045380
Mon, 21 Apr 20080.045380
Thu, 17 Apr 20080.045847
Wed, 16 Apr 20080.046220
Tue, 15 Apr 20080.046659
Mon, 14 Apr 20080.046796
Fri, 11 Apr 20080.046668
Thu, 10 Apr 20080.046870
Wed, 9 Apr 20080.046233
Tue, 8 Apr 20080.046406
Mon, 7 Apr 20080.046293
Fri, 4 Apr 20080.046360
Thu, 3 Apr 20080.046689
Wed, 2 Apr 20080.046785
Tue, 1 Apr 20080.047329
Mon, 31 Mar 20080.047384
Fri, 28 Mar 20080.047237
Thu, 27 Mar 20080.047348
Wed, 26 Mar 20080.047851
Tue, 25 Mar 20080.047849
Wed, 19 Mar 20080.047767
Tue, 18 Mar 20080.048307
Mon, 17 Mar 20080.048914
Fri, 14 Mar 20080.047475
Thu, 13 Mar 20080.047668
Wed, 12 Mar 20080.047053
Tue, 11 Mar 20080.047081
Mon, 10 Mar 20080.047540
Fri, 7 Mar 20080.047332
Thu, 6 Mar 20080.046985
Wed, 5 Mar 20080.047252
Tue, 4 Mar 20080.047520
Mon, 3 Mar 20080.047519
Fri, 29 Feb 20080.047152
Thu, 28 Feb 20080.046417
Wed, 27 Feb 20080.046606
Tue, 26 Feb 20080.046463
Mon, 25 Feb 20080.046683
Fri, 22 Feb 20080.046958
Thu, 21 Feb 20080.046808
Wed, 20 Feb 20080.047079
Tue, 19 Feb 20080.046992
Mon, 18 Feb 20080.047079
Fri, 15 Feb 20080.047246
Thu, 14 Feb 20080.047113
Wed, 13 Feb 20080.047540
Tue, 12 Feb 20080.047727
Mon, 11 Feb 20080.047959
Fri, 8 Feb 20080.047807
Thu, 7 Feb 20080.048208
Wed, 6 Feb 20080.047903
Tue, 5 Feb 20080.047239
Mon, 4 Feb 20080.047020
Fri, 1 Feb 20080.047022
Thu, 31 Jan 20080.047191
Wed, 30 Jan 20080.047052
Tue, 29 Jan 20080.047161
Mon, 28 Jan 20080.047267
Fri, 25 Jan 20080.047059
Thu, 24 Jan 20080.047682
Wed, 23 Jan 20080.048540
Tue, 22 Jan 20080.048341
Mon, 21 Jan 20080.048435
Fri, 18 Jan 20080.047266
Thu, 17 Jan 20080.047440
Wed, 16 Jan 20080.047340
Tue, 15 Jan 20080.046526
Mon, 14 Jan 20080.046374
Fri, 11 Jan 20080.046200
Thu, 10 Jan 20080.046237
Wed, 9 Jan 20080.046374
Tue, 8 Jan 20080.046198
Mon, 7 Jan 20080.046373
Fri, 4 Jan 20080.046319
Thu, 3 Jan 20080.046385
Wed, 2 Jan 20080.045506

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"