1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2015

Danmarks Nationalbank JPY rates in 2015

Average 1 JPY = 0.055559 DKK

The mean of all 249 publications in 2015, ranging from 0.051260 to 0.059019 DKK.

0.05250.0550.0575Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.056680
Tue, 29 Dec 20150.056589
Mon, 28 Dec 20150.056517
Wed, 23 Dec 20150.056562
Tue, 22 Dec 20150.056347
Mon, 21 Dec 20150.056553
Fri, 18 Dec 20150.056697
Thu, 17 Dec 20150.056175
Wed, 16 Dec 20150.056027
Tue, 15 Dec 20150.056113
Mon, 14 Dec 20150.056292
Fri, 11 Dec 20150.056089
Thu, 10 Dec 20150.056110
Wed, 9 Dec 20150.055662
Tue, 8 Dec 20150.055827
Mon, 7 Dec 20150.055927
Fri, 4 Dec 20150.055641
Thu, 3 Dec 20150.056683
Wed, 2 Dec 20150.057071
Tue, 1 Dec 20150.057136
Mon, 30 Nov 20150.057291
Fri, 27 Nov 20150.057499
Thu, 26 Nov 20150.057360
Wed, 25 Nov 20150.057416
Tue, 24 Nov 20150.057160
Mon, 23 Nov 20150.056986
Fri, 20 Nov 20150.056827
Thu, 19 Nov 20150.056689
Wed, 18 Nov 20150.056671
Tue, 17 Nov 20150.056744
Mon, 16 Nov 20150.056518
Fri, 13 Nov 20150.056503
Thu, 12 Nov 20150.056551
Wed, 11 Nov 20150.056561
Tue, 10 Nov 20150.056524
Mon, 9 Nov 20150.056057
Fri, 6 Nov 20150.056340
Thu, 5 Nov 20150.056232
Wed, 4 Nov 20150.056319
Tue, 3 Nov 20150.056228
Mon, 2 Nov 20150.056071
Fri, 30 Oct 20150.056124
Thu, 29 Oct 20150.056369
Wed, 28 Oct 20150.055930
Tue, 27 Oct 20150.056065
Mon, 26 Oct 20150.055983
Fri, 23 Oct 20150.055753
Thu, 22 Oct 20150.055056
Wed, 21 Oct 20150.054729
Tue, 20 Oct 20150.054786
Mon, 19 Oct 20150.055135
Fri, 16 Oct 20150.055155
Thu, 15 Oct 20150.055174
Wed, 14 Oct 20150.054669
Tue, 13 Oct 20150.054794
Mon, 12 Oct 20150.054611
Fri, 9 Oct 20150.054591
Thu, 8 Oct 20150.055300
Wed, 7 Oct 20150.055148
Tue, 6 Oct 20150.055240
Mon, 5 Oct 20150.055234
Fri, 2 Oct 20150.055571
Thu, 1 Oct 20150.055859
Wed, 30 Sep 20150.055385
Tue, 29 Sep 20150.055519
Mon, 28 Sep 20150.055615
Fri, 25 Sep 20150.055290
Thu, 24 Sep 20150.055482
Wed, 23 Sep 20150.055658
Tue, 22 Sep 20150.055777
Mon, 21 Sep 20150.055061
Fri, 18 Sep 20150.054737
Thu, 17 Sep 20150.054562
Wed, 16 Sep 20150.055083
Tue, 15 Sep 20150.055086
Mon, 14 Sep 20150.054840
Fri, 11 Sep 20150.054851
Thu, 10 Sep 20150.055112
Wed, 9 Sep 20150.055411
Tue, 8 Sep 20150.055758
Mon, 7 Sep 20150.056063
Fri, 4 Sep 20150.056169
Thu, 3 Sep 20150.055279
Wed, 2 Sep 20150.055197
Tue, 1 Sep 20150.055338
Mon, 31 Aug 20150.054846
Fri, 28 Aug 20150.054811
Thu, 27 Aug 20150.055027
Wed, 26 Aug 20150.054695
Tue, 25 Aug 20150.054146
Mon, 24 Aug 20150.054160
Fri, 21 Aug 20150.053923
Thu, 20 Aug 20150.053882
Wed, 19 Aug 20150.054354
Tue, 18 Aug 20150.054302
Mon, 17 Aug 20150.053996
Fri, 14 Aug 20150.053809
Thu, 13 Aug 20150.053990
Wed, 12 Aug 20150.053900
Tue, 11 Aug 20150.054079
Mon, 10 Aug 20150.054598
Fri, 7 Aug 20150.054695
Thu, 6 Aug 20150.054887
Wed, 5 Aug 20150.055178
Tue, 4 Aug 20150.054836
Mon, 3 Aug 20150.054836
Fri, 31 Jul 20150.054727
Thu, 30 Jul 20150.054759
Wed, 29 Jul 20150.054662
Tue, 28 Jul 20150.054679
Mon, 27 Jul 20150.054771
Fri, 24 Jul 20150.054985
Thu, 23 Jul 20150.054803
Wed, 22 Jul 20150.055279
Tue, 21 Jul 20150.055203
Mon, 20 Jul 20150.055340
Fri, 17 Jul 20150.055271
Thu, 16 Jul 20150.055313
Wed, 15 Jul 20150.054894
Tue, 14 Jul 20150.054863
Mon, 13 Jul 20150.054750
Fri, 10 Jul 20150.054520
Thu, 9 Jul 20150.055564
Wed, 8 Jul 20150.055737
Tue, 7 Jul 20150.055732
Mon, 6 Jul 20150.055222
Fri, 3 Jul 20150.054705
Thu, 2 Jul 20150.054527
Wed, 1 Jul 20150.054605
Tue, 30 Jun 20150.054451
Mon, 29 Jun 20150.054531
Fri, 26 Jun 20150.053837
Thu, 25 Jun 20150.053854
Wed, 24 Jun 20150.053710
Tue, 23 Jun 20150.053795
Mon, 22 Jun 20150.053373
Fri, 19 Jun 20150.053604
Thu, 18 Jun 20150.053312
Wed, 17 Jun 20150.053352
Tue, 16 Jun 20150.053874
Mon, 15 Jun 20150.053846
Fri, 12 Jun 20150.053764
Thu, 11 Jun 20150.053698
Wed, 10 Jun 20150.053800
Tue, 9 Jun 20150.053456
Mon, 8 Jun 20150.053348
Thu, 4 Jun 20150.053107
Wed, 3 Jun 20150.053876
Tue, 2 Jun 20150.054239
Mon, 1 Jun 20150.054929
Fri, 29 May 20150.054871
Thu, 28 May 20150.055111
Wed, 27 May 20150.055492
Tue, 26 May 20150.055605
Fri, 22 May 20150.055231
Thu, 21 May 20150.055328
Wed, 20 May 20150.055492
Tue, 19 May 20150.055515
Mon, 18 May 20150.054750
Wed, 13 May 20150.055565
Tue, 12 May 20150.055343
Mon, 11 May 20150.055843
Fri, 8 May 20150.055329
Thu, 7 May 20150.055402
Wed, 6 May 20150.055463
Tue, 5 May 20150.055740
Mon, 4 May 20150.055677
Thu, 30 Apr 20150.056004
Wed, 29 Apr 20150.056874
Tue, 28 Apr 20150.057350
Mon, 27 Apr 20150.057733
Fri, 24 Apr 20150.057674
Thu, 23 Apr 20150.057669
Wed, 22 Apr 20150.058092
Tue, 21 Apr 20150.058403
Mon, 20 Apr 20150.058430
Fri, 17 Apr 20150.058083
Thu, 16 Apr 20150.058475
Wed, 15 Apr 20150.059019
Tue, 14 Apr 20150.058965
Mon, 13 Apr 20150.058738
Fri, 10 Apr 20150.058684
Thu, 9 Apr 20150.057822
Wed, 8 Apr 20150.057435
Tue, 7 Apr 20150.057327
Wed, 1 Apr 20150.057783
Tue, 31 Mar 20150.057927
Mon, 30 Mar 20150.057445
Fri, 27 Mar 20150.057711
Thu, 26 Mar 20150.057150
Wed, 25 Mar 20150.056957
Tue, 24 Mar 20150.056997
Mon, 23 Mar 20150.056999
Fri, 20 Mar 20150.057206
Thu, 19 Mar 20150.057704
Wed, 18 Mar 20150.058115
Tue, 17 Mar 20150.057885
Mon, 16 Mar 20150.058346
Fri, 13 Mar 20150.058091
Thu, 12 Mar 20150.058130
Wed, 11 Mar 20150.058124
Tue, 10 Mar 20150.057192
Mon, 9 Mar 20150.056739
Fri, 6 Mar 20150.056673
Thu, 5 Mar 20150.056005
Wed, 4 Mar 20150.056008
Tue, 3 Mar 20150.055730
Mon, 2 Mar 20150.055502
Fri, 27 Feb 20150.055696
Thu, 26 Feb 20150.055507
Wed, 25 Feb 20150.055329
Tue, 24 Feb 20150.055109
Mon, 23 Feb 20150.055492
Fri, 20 Feb 20150.055718
Thu, 19 Feb 20150.054931
Wed, 18 Feb 20150.054860
Tue, 17 Feb 20150.054893
Mon, 16 Feb 20150.055035
Fri, 13 Feb 20150.054953
Thu, 12 Feb 20150.054852
Wed, 11 Feb 20150.054937
Tue, 10 Feb 20150.055277
Mon, 9 Feb 20150.055669
Fri, 6 Feb 20150.055437
Thu, 5 Feb 20150.055572
Wed, 4 Feb 20150.055350
Tue, 3 Feb 20150.055769
Mon, 2 Feb 20150.055945
Fri, 30 Jan 20150.055936
Thu, 29 Jan 20150.055790
Wed, 28 Jan 20150.055677
Tue, 27 Jan 20150.055969
Mon, 26 Jan 20150.055965
Fri, 23 Jan 20150.056335
Thu, 22 Jan 20150.054465
Wed, 21 Jan 20150.054645
Tue, 20 Jan 20150.054125
Mon, 19 Jan 20150.054557
Fri, 16 Jan 20150.055047
Thu, 15 Jan 20150.054474
Wed, 14 Jan 20150.054107
Tue, 13 Jan 20150.053309
Mon, 12 Jan 20150.052925
Fri, 9 Jan 20150.052832
Thu, 8 Jan 20150.052765
Wed, 7 Jan 20150.052717
Tue, 6 Jan 20150.052519
Mon, 5 Jan 20150.052035
Fri, 2 Jan 20150.051260

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"