1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2021

Danmarks Nationalbank JPY rates in 2021

Average 1 JPY = 0.057293 DKK

The mean of all 251 publications in 2021, ranging from 0.055476 to 0.059429 DKK.

0.0560.058Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.057011
Wed, 29 Dec 20210.057217
Tue, 28 Dec 20210.057131
Mon, 27 Dec 20210.057294
Thu, 23 Dec 20210.057471
Wed, 22 Dec 20210.057609
Tue, 21 Dec 20210.057896
Mon, 20 Dec 20210.058105
Fri, 17 Dec 20210.057970
Thu, 16 Dec 20210.057480
Wed, 15 Dec 20210.057982
Tue, 14 Dec 20210.057892
Mon, 13 Dec 20210.058009
Fri, 10 Dec 20210.058005
Thu, 9 Dec 20210.058000
Wed, 8 Dec 20210.057838
Tue, 7 Dec 20210.058173
Mon, 6 Dec 20210.058195
Fri, 3 Dec 20210.058109
Thu, 2 Dec 20210.058123
Wed, 1 Dec 20210.057973
Tue, 30 Nov 20210.058009
Mon, 29 Nov 20210.058004
Fri, 26 Nov 20210.057728
Thu, 25 Nov 20210.057462
Wed, 24 Nov 20210.057622
Tue, 23 Nov 20210.057486
Mon, 22 Nov 20210.057788
Fri, 19 Nov 20210.057999
Thu, 18 Nov 20210.057387
Wed, 17 Nov 20210.057301
Tue, 16 Nov 20210.057254
Mon, 15 Nov 20210.057071
Fri, 12 Nov 20210.056989
Thu, 11 Nov 20210.056951
Wed, 10 Nov 20210.056819
Tue, 9 Nov 20210.056820
Mon, 8 Nov 20210.056655
Fri, 5 Nov 20210.056784
Thu, 4 Nov 20210.056445
Wed, 3 Nov 20210.056392
Tue, 2 Nov 20210.056350
Mon, 1 Nov 20210.056280
Fri, 29 Oct 20210.056092
Thu, 28 Oct 20210.056485
Wed, 27 Oct 20210.056359
Tue, 26 Oct 20210.056158
Mon, 25 Oct 20210.056414
Fri, 22 Oct 20210.056184
Thu, 21 Oct 20210.056008
Wed, 20 Oct 20210.056036
Tue, 19 Oct 20210.055894
Mon, 18 Oct 20210.056168
Fri, 15 Oct 20210.056089
Thu, 14 Oct 20210.056518
Wed, 13 Oct 20210.056669
Tue, 12 Oct 20210.056774
Mon, 11 Oct 20210.056933
Fri, 8 Oct 20210.057542
Thu, 7 Oct 20210.057772
Wed, 6 Oct 20210.057888
Tue, 5 Oct 20210.057663
Mon, 4 Oct 20210.057561
Fri, 1 Oct 20210.057666
Thu, 30 Sep 20210.057346
Wed, 29 Sep 20210.057248
Tue, 28 Sep 20210.057125
Mon, 27 Sep 20210.057315
Fri, 24 Sep 20210.057427
Thu, 23 Sep 20210.057699
Wed, 22 Sep 20210.057868
Tue, 21 Sep 20210.057940
Mon, 20 Sep 20210.058011
Fri, 17 Sep 20210.057372
Thu, 16 Sep 20210.057791
Wed, 15 Sep 20210.057595
Tue, 14 Sep 20210.057166
Mon, 13 Sep 20210.057369
Fri, 10 Sep 20210.057188
Thu, 9 Sep 20210.057158
Wed, 8 Sep 20210.057064
Tue, 7 Sep 20210.056978
Mon, 6 Sep 20210.057051
Fri, 3 Sep 20210.056964
Thu, 2 Sep 20210.057064
Wed, 1 Sep 20210.057047
Tue, 31 Aug 20210.057222
Mon, 30 Aug 20210.057351
Fri, 27 Aug 20210.057383
Thu, 26 Aug 20210.057381
Wed, 25 Aug 20210.057648
Tue, 24 Aug 20210.057768
Mon, 23 Aug 20210.057641
Fri, 20 Aug 20210.058114
Thu, 19 Aug 20210.058006
Wed, 18 Aug 20210.057797
Tue, 17 Aug 20210.057840
Mon, 16 Aug 20210.057761
Fri, 13 Aug 20210.057367
Thu, 12 Aug 20210.057381
Wed, 11 Aug 20210.057351
Tue, 10 Aug 20210.057440
Mon, 9 Aug 20210.057429
Fri, 6 Aug 20210.057367
Thu, 5 Aug 20210.057297
Wed, 4 Aug 20210.057511
Tue, 3 Aug 20210.057345
Mon, 2 Aug 20210.057141
Fri, 30 Jul 20210.057043
Thu, 29 Jul 20210.057032
Wed, 28 Jul 20210.057223
Tue, 27 Jul 20210.057217
Mon, 26 Jul 20210.057187
Fri, 23 Jul 20210.057169
Thu, 22 Jul 20210.057292
Wed, 21 Jul 20210.057383
Tue, 20 Jul 20210.057646
Mon, 19 Jul 20210.057674
Fri, 16 Jul 20210.057203
Thu, 15 Jul 20210.057242
Wed, 14 Jul 20210.057081
Tue, 13 Jul 20210.056974
Mon, 12 Jul 20210.056971
Fri, 9 Jul 20210.057004
Thu, 8 Jul 20210.057244
Wed, 7 Jul 20210.056825
Tue, 6 Jul 20210.056768
Mon, 5 Jul 20210.056513
Fri, 2 Jul 20210.056445
Thu, 1 Jul 20210.056155
Wed, 30 Jun 20210.056579
Tue, 29 Jun 20210.056533
Mon, 28 Jun 20210.056285
Fri, 25 Jun 20210.056221
Thu, 24 Jun 20210.056250
Wed, 23 Jun 20210.056148
Tue, 22 Jun 20210.056548
Mon, 21 Jun 20210.056805
Fri, 18 Jun 20210.056714
Thu, 17 Jun 20210.056302
Wed, 16 Jun 20210.055835
Tue, 15 Jun 20210.055794
Mon, 14 Jun 20210.055932
Fri, 11 Jun 20210.055961
Thu, 10 Jun 20210.055766
Wed, 9 Jun 20210.055755
Tue, 8 Jun 20210.055795
Mon, 7 Jun 20210.055925
Fri, 4 Jun 20210.055752
Thu, 3 Jun 20210.055575
Wed, 2 Jun 20210.055612
Tue, 1 Jun 20210.055476
Mon, 31 May 20210.055583
Fri, 28 May 20210.055642
Thu, 27 May 20210.055736
Wed, 26 May 20210.055843
Tue, 25 May 20210.055705
Fri, 21 May 20210.056076
Thu, 20 May 20210.055934
Wed, 19 May 20210.055784
Tue, 18 May 20210.055874
Mon, 17 May 20210.056081
Wed, 12 May 20210.056410
Tue, 11 May 20210.056282
Mon, 10 May 20210.056202
Fri, 7 May 20210.056437
Thu, 6 May 20210.056466
Wed, 5 May 20210.056677
Tue, 4 May 20210.056652
Mon, 3 May 20210.056380
Thu, 29 Apr 20210.056248
Wed, 28 Apr 20210.056560
Tue, 27 Apr 20210.056815
Mon, 26 Apr 20210.056965
Fri, 23 Apr 20210.057210
Thu, 22 Apr 20210.057073
Wed, 21 Apr 20210.057291
Tue, 20 Apr 20210.056924
Mon, 19 Apr 20210.057164
Fri, 16 Apr 20210.057044
Thu, 15 Apr 20210.057148
Wed, 14 Apr 20210.057064
Tue, 13 Apr 20210.057110
Mon, 12 Apr 20210.057119
Fri, 9 Apr 20210.057025
Thu, 8 Apr 20210.057341
Wed, 7 Apr 20210.056958
Tue, 6 Apr 20210.057096
Wed, 31 Mar 20210.057250
Tue, 30 Mar 20210.057437
Mon, 29 Mar 20210.057559
Fri, 26 Mar 20210.057493
Thu, 25 Mar 20210.057755
Wed, 24 Mar 20210.057823
Tue, 23 Mar 20210.057648
Mon, 22 Mar 20210.057301
Fri, 19 Mar 20210.057406
Thu, 18 Mar 20210.057165
Wed, 17 Mar 20210.057191
Tue, 16 Mar 20210.057253
Mon, 15 Mar 20210.057127
Fri, 12 Mar 20210.057143
Thu, 11 Mar 20210.057284
Wed, 10 Mar 20210.057594
Tue, 9 Mar 20210.057425
Mon, 8 Mar 20210.057690
Fri, 5 Mar 20210.057512
Thu, 4 Mar 20210.057542
Wed, 3 Mar 20210.057730
Tue, 2 Mar 20210.057832
Mon, 1 Mar 20210.057809
Fri, 26 Feb 20210.057720
Thu, 25 Feb 20210.057321
Wed, 24 Feb 20210.057785
Tue, 23 Feb 20210.058108
Mon, 22 Feb 20210.058098
Fri, 19 Feb 20210.058186
Thu, 18 Feb 20210.058236
Wed, 17 Feb 20210.058127
Tue, 16 Feb 20210.058027
Mon, 15 Feb 20210.058226
Fri, 12 Feb 20210.058483
Thu, 11 Feb 20210.058512
Wed, 10 Feb 20210.058543
Tue, 9 Feb 20210.058753
Mon, 8 Feb 20210.058569
Fri, 5 Feb 20210.058682
Thu, 4 Feb 20210.058909
Wed, 3 Feb 20210.058911
Tue, 2 Feb 20210.058811
Mon, 1 Feb 20210.058668
Fri, 29 Jan 20210.058536
Thu, 28 Jan 20210.058929
Wed, 27 Jan 20210.059090
Tue, 26 Jan 20210.059073
Mon, 25 Jan 20210.059024
Fri, 22 Jan 20210.058962
Thu, 21 Jan 20210.059175
Wed, 20 Jan 20210.059212
Tue, 19 Jan 20210.058967
Mon, 18 Jan 20210.059429
Fri, 15 Jan 20210.059164
Thu, 14 Jan 20210.058944
Wed, 13 Jan 20210.058836
Tue, 12 Jan 20210.058691
Mon, 11 Jan 20210.058672
Fri, 8 Jan 20210.058439
Thu, 7 Jan 20210.058516
Wed, 6 Jan 20210.058563
Tue, 5 Jan 20210.058920
Mon, 4 Jan 20210.058742

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"