1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2009

Danmarks Nationalbank JPY rates in 2009

Average 1 JPY = 0.057296 DKK

The mean of all 249 publications in 2009, ranging from 0.053903 to 0.065583 DKK.

0.0550.060.065Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.056226
Tue, 29 Dec 20090.056188
Mon, 28 Dec 20090.056445
Wed, 23 Dec 20090.056841
Tue, 22 Dec 20090.056883
Mon, 21 Dec 20090.057198
Fri, 18 Dec 20090.057384
Thu, 17 Dec 20090.057566
Wed, 16 Dec 20090.056975
Tue, 15 Dec 20090.057146
Mon, 14 Dec 20090.057442
Fri, 11 Dec 20090.056753
Thu, 10 Dec 20090.057231
Wed, 9 Dec 20090.057283
Tue, 8 Dec 20090.056919
Mon, 7 Dec 20090.055851
Fri, 4 Dec 20090.055918
Thu, 3 Dec 20090.055881
Wed, 2 Dec 20090.056571
Tue, 1 Dec 20090.056802
Mon, 30 Nov 20090.057351
Fri, 27 Nov 20090.057606
Thu, 26 Nov 20090.056938
Wed, 25 Nov 20090.056331
Tue, 24 Nov 20090.056131
Mon, 23 Nov 20090.055939
Fri, 20 Nov 20090.056431
Thu, 19 Nov 20090.056351
Wed, 18 Nov 20090.055782
Tue, 17 Nov 20090.056048
Mon, 16 Nov 20090.055520
Fri, 13 Nov 20090.055731
Thu, 12 Nov 20090.055399
Wed, 11 Nov 20090.055071
Tue, 10 Nov 20090.055319
Mon, 9 Nov 20090.055198
Fri, 6 Nov 20090.055226
Thu, 5 Nov 20090.055409
Wed, 4 Nov 20090.055413
Tue, 3 Nov 20090.056274
Mon, 2 Nov 20090.055979
Fri, 30 Oct 20090.055273
Thu, 29 Oct 20090.055083
Wed, 28 Oct 20090.055232
Tue, 27 Oct 20090.054366
Mon, 26 Oct 20090.053903
Fri, 23 Oct 20090.053952
Thu, 22 Oct 20090.054374
Wed, 21 Oct 20090.054803
Tue, 20 Oct 20090.054922
Mon, 19 Oct 20090.054870
Fri, 16 Oct 20090.054899
Thu, 15 Oct 20090.055522
Wed, 14 Oct 20090.055804
Tue, 13 Oct 20090.055962
Mon, 12 Oct 20090.055976
Fri, 9 Oct 20090.056769
Thu, 8 Oct 20090.057063
Wed, 7 Oct 20090.056961
Tue, 6 Oct 20090.056736
Mon, 5 Oct 20090.056649
Fri, 2 Oct 20090.057290
Thu, 1 Oct 20090.056927
Wed, 30 Sep 20090.056796
Tue, 29 Sep 20090.056863
Mon, 28 Sep 20090.056747
Fri, 25 Sep 20090.056128
Thu, 24 Sep 20090.055600
Wed, 23 Sep 20090.055141
Tue, 22 Sep 20090.055091
Mon, 21 Sep 20090.054934
Fri, 18 Sep 20090.055457
Thu, 17 Sep 20090.055376
Wed, 16 Sep 20090.056122
Tue, 15 Sep 20090.055853
Mon, 14 Sep 20090.056262
Fri, 11 Sep 20090.056124
Thu, 10 Sep 20090.055585
Wed, 9 Sep 20090.055496
Tue, 8 Sep 20090.055730
Mon, 7 Sep 20090.055828
Fri, 4 Sep 20090.056199
Thu, 3 Sep 20090.056192
Wed, 2 Sep 20090.056543
Tue, 1 Sep 20090.055855
Mon, 31 Aug 20090.055921
Fri, 28 Aug 20090.055237
Thu, 27 Aug 20090.055711
Wed, 26 Aug 20090.055409
Tue, 25 Aug 20090.055112
Mon, 24 Aug 20090.054902
Fri, 21 Aug 20090.055470
Thu, 20 Aug 20090.055504
Wed, 19 Aug 20090.056155
Tue, 18 Aug 20090.055497
Mon, 17 Aug 20090.055991
Fri, 14 Aug 20090.054896
Thu, 13 Aug 20090.054135
Wed, 12 Aug 20090.054832
Tue, 11 Aug 20090.054454
Mon, 10 Aug 20090.053945
Fri, 7 Aug 20090.054385
Thu, 6 Aug 20090.054220
Wed, 5 Aug 20090.054193
Tue, 4 Aug 20090.054656
Mon, 3 Aug 20090.054798
Fri, 31 Jul 20090.055022
Thu, 30 Jul 20090.055608
Wed, 29 Jul 20090.055619
Tue, 28 Jul 20090.055343
Mon, 27 Jul 20090.054899
Fri, 24 Jul 20090.055179
Thu, 23 Jul 20090.055466
Wed, 22 Jul 20090.056199
Tue, 21 Jul 20090.055529
Mon, 20 Jul 20090.055387
Fri, 17 Jul 20090.056378
Thu, 16 Jul 20090.056138
Wed, 15 Jul 20090.056588
Tue, 14 Jul 20090.057126
Mon, 13 Jul 20090.057701
Fri, 10 Jul 20090.058081
Thu, 9 Jul 20090.057262
Wed, 8 Jul 20090.056838
Tue, 7 Jul 20090.055733
Mon, 6 Jul 20090.056222
Fri, 3 Jul 20090.055434
Thu, 2 Jul 20090.054770
Wed, 1 Jul 20090.054534
Tue, 30 Jun 20090.054955
Mon, 29 Jun 20090.055557
Fri, 26 Jun 20090.055364
Thu, 25 Jun 20090.055423
Wed, 24 Jun 20090.055653
Tue, 23 Jun 20090.055766
Mon, 22 Jun 20090.055965
Fri, 19 Jun 20090.055202
Thu, 18 Jun 20090.055731
Wed, 17 Jun 20090.055858
Tue, 16 Jun 20090.055235
Mon, 15 Jun 20090.054721
Fri, 12 Jun 20090.054131
Thu, 11 Jun 20090.054199
Wed, 10 Jun 20090.053946
Tue, 9 Jun 20090.054427
Mon, 8 Jun 20090.054541
Thu, 4 Jun 20090.054635
Wed, 3 Jun 20090.054620
Tue, 2 Jun 20090.054711
Fri, 29 May 20090.055061
Thu, 28 May 20090.055399
Wed, 27 May 20090.056191
Tue, 26 May 20090.056378
Mon, 25 May 20090.055895
Wed, 20 May 20090.056808
Tue, 19 May 20090.056883
Mon, 18 May 20090.057592
Fri, 15 May 20090.057873
Thu, 14 May 20090.057551
Wed, 13 May 20090.056894
Tue, 12 May 20090.056046
Mon, 11 May 20090.056083
Thu, 7 May 20090.056123
Wed, 6 May 20090.056785
Tue, 5 May 20090.056175
Mon, 4 May 20090.056632
Fri, 1 May 20090.056393
Thu, 30 Apr 20090.057146
Wed, 29 Apr 20090.057950
Tue, 28 Apr 20090.059550
Mon, 27 Apr 20090.058735
Fri, 24 Apr 20090.058061
Thu, 23 Apr 20090.058071
Wed, 22 Apr 20090.058720
Tue, 21 Apr 20090.058738
Mon, 20 Apr 20090.058290
Fri, 17 Apr 20090.057447
Thu, 16 Apr 20090.057079
Wed, 15 Apr 20090.056999
Tue, 14 Apr 20090.056191
Wed, 8 Apr 20090.056288
Tue, 7 Apr 20090.056089
Mon, 6 Apr 20090.054760
Fri, 3 Apr 20090.055550
Thu, 2 Apr 20090.055820
Wed, 1 Apr 20090.056917
Tue, 31 Mar 20090.056783
Mon, 30 Mar 20090.058226
Fri, 27 Mar 20090.057340
Thu, 26 Mar 20090.055742
Wed, 25 Mar 20090.056326
Tue, 24 Mar 20090.056146
Mon, 23 Mar 20090.056823
Fri, 20 Mar 20090.057377
Thu, 19 Mar 20090.057464
Wed, 18 Mar 20090.057785
Tue, 17 Mar 20090.058192
Mon, 16 Mar 20090.058021
Fri, 13 Mar 20090.058679
Thu, 12 Mar 20090.059957
Wed, 11 Mar 20090.059432
Tue, 10 Mar 20090.059388
Mon, 9 Mar 20090.059895
Fri, 6 Mar 20090.060806
Thu, 5 Mar 20090.059743
Wed, 4 Mar 20090.059763
Tue, 3 Mar 20090.060264
Mon, 2 Mar 20090.060816
Fri, 27 Feb 20090.060459
Thu, 26 Feb 20090.059442
Wed, 25 Feb 20090.060193
Tue, 24 Feb 20090.060864
Mon, 23 Feb 20090.061528
Fri, 20 Feb 20090.062806
Thu, 19 Feb 20090.062614
Wed, 18 Feb 20090.063779
Tue, 17 Feb 20090.064131
Mon, 16 Feb 20090.063517
Fri, 13 Feb 20090.063376
Thu, 12 Feb 20090.064545
Wed, 11 Feb 20090.063964
Tue, 10 Feb 20090.062950
Mon, 9 Feb 20090.062512
Fri, 6 Feb 20090.063853
Thu, 5 Feb 20090.064770
Wed, 4 Feb 20090.065203
Tue, 3 Feb 20090.064797
Mon, 2 Feb 20090.065360
Fri, 30 Jan 20090.064821
Thu, 29 Jan 20090.063117
Wed, 28 Jan 20090.062853
Tue, 27 Jan 20090.063379
Mon, 26 Jan 20090.064354
Fri, 23 Jan 20090.065583
Thu, 22 Jan 20090.064819
Wed, 21 Jan 20090.064169
Tue, 20 Jan 20090.063742
Mon, 19 Jan 20090.062529
Fri, 16 Jan 20090.062039
Thu, 15 Jan 20090.063702
Wed, 14 Jan 20090.063325
Tue, 13 Jan 20090.062865
Mon, 12 Jan 20090.061858
Fri, 9 Jan 20090.059906
Thu, 8 Jan 20090.059940
Wed, 7 Jan 20090.058785
Tue, 6 Jan 20090.059226
Mon, 5 Jan 20090.058740
Fri, 2 Jan 20090.058827

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"