1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2023

Danmarks Nationalbank JPY rates in 2023

Average 1 JPY = 0.049107 DKK

The mean of all 249 publications in 2023, ranging from 0.045469 to 0.053919 DKK.

0.0450.04750.050.0525Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.047674
Thu, 28 Dec 20230.047611
Wed, 27 Dec 20230.047240
Fri, 22 Dec 20230.047594
Thu, 21 Dec 20230.047553
Wed, 20 Dec 20230.047457
Tue, 19 Dec 20230.047133
Mon, 18 Dec 20230.047803
Fri, 15 Dec 20230.048054
Thu, 14 Dec 20230.048169
Wed, 13 Dec 20230.047455
Tue, 12 Dec 20230.047545
Mon, 11 Dec 20230.047330
Fri, 8 Dec 20230.047938
Thu, 7 Dec 20230.047734
Wed, 6 Dec 20230.046980
Tue, 5 Dec 20230.046854
Mon, 4 Dec 20230.046757
Fri, 1 Dec 20230.046260
Thu, 30 Nov 20230.046249
Wed, 29 Nov 20230.045994
Tue, 28 Nov 20230.045815
Mon, 27 Nov 20230.045778
Fri, 24 Nov 20230.045658
Thu, 23 Nov 20230.045747
Wed, 22 Nov 20230.045946
Tue, 21 Nov 20230.046133
Mon, 20 Nov 20230.045994
Fri, 17 Nov 20230.045956
Thu, 16 Nov 20230.045469
Wed, 15 Nov 20230.045650
Tue, 14 Nov 20230.045858
Mon, 13 Nov 20230.046060
Fri, 10 Nov 20230.046101
Thu, 9 Nov 20230.046162
Wed, 8 Nov 20230.046332
Tue, 7 Nov 20230.046387
Mon, 6 Nov 20230.046365
Fri, 3 Nov 20230.046679
Thu, 2 Nov 20230.046679
Wed, 1 Nov 20230.046849
Tue, 31 Oct 20230.046567
Mon, 30 Oct 20230.047002
Fri, 27 Oct 20230.047216
Thu, 26 Oct 20230.047092
Wed, 25 Oct 20230.047076
Tue, 24 Oct 20230.046872
Mon, 23 Oct 20230.046966
Fri, 20 Oct 20230.046990
Thu, 19 Oct 20230.047168
Wed, 18 Oct 20230.047192
Tue, 17 Oct 20230.047213
Mon, 16 Oct 20230.047348
Fri, 13 Oct 20230.047372
Thu, 12 Oct 20230.047087
Wed, 11 Oct 20230.047233
Tue, 10 Oct 20230.047279
Mon, 9 Oct 20230.047479
Fri, 6 Oct 20230.047358
Thu, 5 Oct 20230.047590
Wed, 4 Oct 20230.047667
Tue, 3 Oct 20230.047503
Mon, 2 Oct 20230.047304
Fri, 29 Sep 20230.047167
Thu, 28 Sep 20230.047390
Wed, 27 Sep 20230.047434
Tue, 26 Sep 20230.047238
Mon, 25 Sep 20230.047173
Fri, 22 Sep 20230.047227
Thu, 21 Sep 20230.047380
Wed, 20 Sep 20230.047086
Tue, 19 Sep 20230.047125
Mon, 18 Sep 20230.047352
Fri, 15 Sep 20230.047348
Thu, 14 Sep 20230.047177
Wed, 13 Sep 20230.047137
Tue, 12 Sep 20230.047390
Mon, 11 Sep 20230.047456
Fri, 8 Sep 20230.047257
Thu, 7 Sep 20230.047304
Wed, 6 Sep 20230.047138
Tue, 5 Sep 20230.047113
Mon, 4 Sep 20230.047136
Fri, 1 Sep 20230.047328
Thu, 31 Aug 20230.047021
Wed, 30 Aug 20230.046831
Tue, 29 Aug 20230.046894
Mon, 28 Aug 20230.047067
Fri, 25 Aug 20230.047250
Thu, 24 Aug 20230.047189
Wed, 23 Aug 20230.047387
Tue, 22 Aug 20230.046966
Mon, 21 Aug 20230.046826
Fri, 18 Aug 20230.047128
Thu, 17 Aug 20230.046902
Wed, 16 Aug 20230.046847
Tue, 15 Aug 20230.046856
Mon, 14 Aug 20230.046959
Fri, 11 Aug 20230.046870
Thu, 10 Aug 20230.047031
Wed, 9 Aug 20230.047354
Tue, 8 Aug 20230.047598
Mon, 7 Aug 20230.047702
Fri, 4 Aug 20230.047732
Thu, 3 Aug 20230.047694
Wed, 2 Aug 20230.047500
Tue, 1 Aug 20230.047509
Mon, 31 Jul 20230.047552
Fri, 28 Jul 20230.048599
Thu, 27 Jul 20230.047783
Wed, 26 Jul 20230.047983
Tue, 25 Jul 20230.047711
Mon, 24 Jul 20230.047622
Fri, 21 Jul 20230.047268
Thu, 20 Jul 20230.047655
Wed, 19 Jul 20230.047529
Tue, 18 Jul 20230.047947
Mon, 17 Jul 20230.047950
Fri, 14 Jul 20230.047897
Thu, 13 Jul 20230.048129
Wed, 12 Jul 20230.048443
Tue, 11 Jul 20230.048311
Mon, 10 Jul 20230.047847
Fri, 7 Jul 20230.047763
Thu, 6 Jul 20230.047578
Wed, 5 Jul 20230.047362
Tue, 4 Jul 20230.047336
Mon, 3 Jul 20230.047188
Fri, 30 Jun 20230.047387
Thu, 29 Jun 20230.047214
Wed, 28 Jun 20230.047186
Tue, 27 Jun 20230.047393
Mon, 26 Jun 20230.047604
Fri, 23 Jun 20230.047796
Thu, 22 Jun 20230.047732
Wed, 21 Jun 20230.048085
Tue, 20 Jun 20230.048211
Mon, 19 Jun 20230.048082
Fri, 16 Jun 20230.048177
Thu, 15 Jun 20230.048752
Wed, 14 Jun 20230.049288
Tue, 13 Jun 20230.049478
Mon, 12 Jun 20230.049670
Fri, 9 Jun 20230.049591
Thu, 8 Jun 20230.049672
Wed, 7 Jun 20230.049855
Tue, 6 Jun 20230.049966
Fri, 2 Jun 20230.049838
Thu, 1 Jun 20230.049901
Wed, 31 May 20230.049943
Tue, 30 May 20230.049654
Fri, 26 May 20230.049580
Thu, 25 May 20230.049791
Wed, 24 May 20230.049884
Tue, 23 May 20230.049916
Mon, 22 May 20230.049771
Wed, 17 May 20230.050216
Tue, 16 May 20230.050354
Mon, 15 May 20230.050267
Fri, 12 May 20230.050662
Thu, 11 May 20230.050828
Wed, 10 May 20230.050262
Tue, 9 May 20230.050316
Mon, 8 May 20230.049932
Thu, 4 May 20230.050029
Wed, 3 May 20230.049789
Tue, 2 May 20230.049461
Fri, 28 Apr 20230.049908
Thu, 27 Apr 20230.050651
Wed, 26 Apr 20230.050473
Tue, 25 Apr 20230.050389
Mon, 24 Apr 20230.050300
Fri, 21 Apr 20230.050726
Thu, 20 Apr 20230.050538
Wed, 19 Apr 20230.050607
Tue, 18 Apr 20230.050727
Mon, 17 Apr 20230.050704
Fri, 14 Apr 20230.050825
Thu, 13 Apr 20230.050752
Wed, 12 Apr 20230.051000
Tue, 11 Apr 20230.051284
Wed, 5 Apr 20230.051828
Tue, 4 Apr 20230.051410
Mon, 3 Apr 20230.051556
Fri, 31 Mar 20230.051429
Thu, 30 Mar 20230.051581
Wed, 29 Mar 20230.051884
Tue, 28 Mar 20230.052574
Mon, 27 Mar 20230.052609
Fri, 24 Mar 20230.053285
Thu, 23 Mar 20230.052133
Wed, 22 Mar 20230.052031
Tue, 21 Mar 20230.052209
Mon, 20 Mar 20230.052888
Fri, 17 Mar 20230.052963
Thu, 16 Mar 20230.053129
Wed, 15 Mar 20230.053362
Tue, 14 Mar 20230.051667
Mon, 13 Mar 20230.052440
Fri, 10 Mar 20230.051434
Thu, 9 Mar 20230.051746
Wed, 8 Mar 20230.051425
Tue, 7 Mar 20230.051254
Mon, 6 Mar 20230.051454
Fri, 3 Mar 20230.051478
Thu, 2 Mar 20230.051297
Wed, 1 Mar 20230.051396
Tue, 28 Feb 20230.051259
Mon, 27 Feb 20230.051728
Fri, 24 Feb 20230.051855
Thu, 23 Feb 20230.051932
Wed, 22 Feb 20230.051982
Tue, 21 Feb 20230.051792
Mon, 20 Feb 20230.052038
Fri, 17 Feb 20230.052007
Thu, 16 Feb 20230.051978
Wed, 15 Feb 20230.052090
Tue, 14 Feb 20230.052423
Mon, 13 Feb 20230.052584
Fri, 10 Feb 20230.053221
Thu, 9 Feb 20230.052854
Wed, 8 Feb 20230.052852
Tue, 7 Feb 20230.052665
Mon, 6 Feb 20230.052266
Fri, 3 Feb 20230.053003
Thu, 2 Feb 20230.052716
Wed, 1 Feb 20230.052625
Tue, 31 Jan 20230.052657
Mon, 30 Jan 20230.052460
Fri, 27 Jan 20230.052713
Thu, 26 Jan 20230.052612
Wed, 25 Jan 20230.052689
Tue, 24 Jan 20230.052590
Mon, 23 Jan 20230.052519
Fri, 20 Jan 20230.052812
Thu, 19 Jan 20230.053516
Wed, 18 Jan 20230.053222
Tue, 17 Jan 20230.053323
Mon, 16 Jan 20230.053550
Fri, 13 Jan 20230.053508
Thu, 12 Jan 20230.052902
Wed, 11 Jan 20230.052153
Tue, 10 Jan 20230.052406
Mon, 9 Jan 20230.052617
Fri, 6 Jan 20230.052633
Thu, 5 Jan 20230.052766
Wed, 4 Jan 20230.053607
Tue, 3 Jan 20230.053919
Mon, 2 Jan 20230.053269

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"