1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2017

Danmarks Nationalbank JPY rates in 2017

Average 1 JPY = 0.058774 DKK

The mean of all 250 publications in 2017, ranging from 0.055143 to 0.063990 DKK.

0.0550.06Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.055143
Thu, 28 Dec 20170.055258
Wed, 27 Dec 20170.055271
Fri, 22 Dec 20170.055402
Thu, 21 Dec 20170.055314
Wed, 20 Dec 20170.055488
Tue, 19 Dec 20170.055870
Mon, 18 Dec 20170.056113
Fri, 15 Dec 20170.056205
Thu, 14 Dec 20170.055801
Wed, 13 Dec 20170.055967
Tue, 12 Dec 20170.055731
Mon, 11 Dec 20170.055688
Fri, 8 Dec 20170.055843
Thu, 7 Dec 20170.056002
Wed, 6 Dec 20170.056158
Tue, 5 Dec 20170.055796
Mon, 4 Dec 20170.055573
Fri, 1 Dec 20170.055662
Thu, 30 Nov 20170.055919
Wed, 29 Nov 20170.056279
Tue, 28 Nov 20170.056279
Mon, 27 Nov 20170.056089
Fri, 24 Nov 20170.056277
Thu, 23 Nov 20170.056469
Wed, 22 Nov 20170.056546
Tue, 21 Nov 20170.056430
Mon, 20 Nov 20170.056332
Fri, 17 Nov 20170.056023
Thu, 16 Nov 20170.055903
Wed, 15 Nov 20170.055771
Tue, 14 Nov 20170.055829
Mon, 13 Nov 20170.056346
Fri, 10 Nov 20170.056345
Thu, 9 Nov 20170.056487
Wed, 8 Nov 20170.056587
Tue, 7 Nov 20170.056368
Mon, 6 Nov 20170.056254
Fri, 3 Nov 20170.056031
Thu, 2 Nov 20170.055995
Wed, 1 Nov 20170.056120
Tue, 31 Oct 20170.056373
Mon, 30 Oct 20170.056444
Fri, 27 Oct 20170.056148
Thu, 26 Oct 20170.055650
Wed, 25 Oct 20170.055375
Tue, 24 Oct 20170.055568
Mon, 23 Oct 20170.055720
Fri, 20 Oct 20170.055655
Thu, 19 Oct 20170.055894
Wed, 18 Oct 20170.056129
Tue, 17 Oct 20170.056419
Mon, 16 Oct 20170.056397
Fri, 13 Oct 20170.056185
Thu, 12 Oct 20170.055918
Wed, 11 Oct 20170.056080
Tue, 10 Oct 20170.056151
Mon, 9 Oct 20170.056233
Fri, 6 Oct 20170.056286
Thu, 5 Oct 20170.056360
Wed, 4 Oct 20170.056184
Tue, 3 Oct 20170.056055
Mon, 2 Oct 20170.056165
Fri, 29 Sep 20170.056033
Thu, 28 Sep 20170.056127
Wed, 27 Sep 20170.056119
Tue, 26 Sep 20170.056371
Mon, 25 Sep 20170.055862
Fri, 22 Sep 20170.055523
Thu, 21 Sep 20170.055586
Wed, 20 Sep 20170.055685
Tue, 19 Sep 20170.055766
Mon, 18 Sep 20170.055914
Fri, 15 Sep 20170.055980
Thu, 14 Sep 20170.056556
Wed, 13 Sep 20170.056456
Tue, 12 Sep 20170.056824
Mon, 11 Sep 20170.057062
Fri, 8 Sep 20170.057453
Thu, 7 Sep 20170.057075
Wed, 6 Sep 20170.057261
Tue, 5 Sep 20170.057221
Mon, 4 Sep 20170.056946
Fri, 1 Sep 20170.056652
Thu, 31 Aug 20170.056864
Wed, 30 Aug 20170.056679
Tue, 29 Aug 20170.056849
Mon, 28 Aug 20170.057076
Fri, 25 Aug 20170.057405
Thu, 24 Aug 20170.057631
Wed, 23 Aug 20170.057783
Tue, 22 Aug 20170.057778
Mon, 21 Aug 20170.058027
Fri, 18 Aug 20170.058087
Thu, 17 Aug 20170.057724
Wed, 16 Aug 20170.057298
Tue, 15 Aug 20170.057354
Mon, 14 Aug 20170.057523
Fri, 11 Aug 20170.057916
Thu, 10 Aug 20170.057767
Wed, 9 Aug 20170.057785
Tue, 8 Aug 20170.057084
Mon, 7 Aug 20170.056877
Fri, 4 Aug 20170.056928
Thu, 3 Aug 20170.056818
Wed, 2 Aug 20170.056790
Tue, 1 Aug 20170.056975
Mon, 31 Jul 20170.057335
Fri, 28 Jul 20170.057041
Thu, 27 Jul 20170.057061
Wed, 26 Jul 20170.057092
Tue, 25 Jul 20170.057078
Mon, 24 Jul 20170.057604
Fri, 21 Jul 20170.057330
Thu, 20 Jul 20170.057685
Wed, 19 Jul 20170.057637
Tue, 18 Jul 20170.057447
Mon, 17 Jul 20170.057710
Fri, 14 Jul 20170.057603
Thu, 13 Jul 20170.057573
Wed, 12 Jul 20170.057198
Tue, 11 Jul 20170.057046
Mon, 10 Jul 20170.057213
Fri, 7 Jul 20170.057297
Thu, 6 Jul 20170.057646
Wed, 5 Jul 20170.057812
Tue, 4 Jul 20170.057842
Mon, 3 Jul 20170.057890
Fri, 30 Jun 20170.058212
Thu, 29 Jun 20170.057833
Wed, 28 Jun 20170.058313
Tue, 27 Jun 20170.058939
Mon, 26 Jun 20170.059525
Fri, 23 Jun 20170.059804
Thu, 22 Jun 20170.059860
Wed, 21 Jun 20170.059901
Tue, 20 Jun 20170.059862
Mon, 19 Jun 20170.059851
Fri, 16 Jun 20170.059809
Thu, 15 Jun 20170.060480
Wed, 14 Jun 20170.060174
Tue, 13 Jun 20170.060249
Mon, 12 Jun 20170.060314
Fri, 9 Jun 20170.060254
Thu, 8 Jun 20170.060098
Wed, 7 Jun 20170.060586
Tue, 6 Jun 20170.060416
Fri, 2 Jun 20170.059504
Thu, 1 Jun 20170.059740
Wed, 31 May 20170.059805
Tue, 30 May 20170.060011
Mon, 29 May 20170.059729
Wed, 24 May 20170.059461
Tue, 23 May 20170.059734
Mon, 22 May 20170.059460
Fri, 19 May 20170.059840
Thu, 18 May 20170.060475
Wed, 17 May 20170.059608
Tue, 16 May 20170.059198
Mon, 15 May 20170.059779
Thu, 11 May 20170.060151
Wed, 10 May 20170.060085
Tue, 9 May 20170.059977
Mon, 8 May 20170.060428
Fri, 5 May 20170.060320
Thu, 4 May 20170.060307
Wed, 3 May 20170.060727
Tue, 2 May 20170.060685
Fri, 28 Apr 20170.061090
Thu, 27 Apr 20170.061340
Wed, 26 Apr 20170.061306
Tue, 25 Apr 20170.061822
Mon, 24 Apr 20170.062163
Fri, 21 Apr 20170.063716
Thu, 20 Apr 20170.063487
Wed, 19 Apr 20170.063628
Tue, 18 Apr 20170.063978
Wed, 12 Apr 20170.063990
Tue, 11 Apr 20170.063371
Mon, 10 Apr 20170.063169
Fri, 7 Apr 20170.063212
Thu, 6 Apr 20170.062886
Wed, 5 Apr 20170.062751
Tue, 4 Apr 20170.063271
Mon, 3 Apr 20170.062689
Fri, 31 Mar 20170.062216
Thu, 30 Mar 20170.062305
Wed, 29 Mar 20170.062442
Tue, 28 Mar 20170.062088
Mon, 27 Mar 20170.062040
Fri, 24 Mar 20170.061935
Thu, 23 Mar 20170.062296
Wed, 22 Mar 20170.061941
Tue, 21 Mar 20170.061156
Mon, 20 Mar 20170.061347
Fri, 17 Mar 20170.061193
Thu, 16 Mar 20170.061162
Wed, 15 Mar 20170.061049
Tue, 14 Mar 20170.060868
Mon, 13 Mar 20170.060760
Fri, 10 Mar 20170.060718
Thu, 9 Mar 20170.061461
Wed, 8 Mar 20170.061612
Tue, 7 Mar 20170.061637
Mon, 6 Mar 20170.061665
Fri, 3 Mar 20170.061522
Thu, 2 Mar 20170.061823
Wed, 1 Mar 20170.062027
Tue, 28 Feb 20170.062553
Mon, 27 Feb 20170.062531
Fri, 24 Feb 20170.062453
Thu, 23 Feb 20170.062309
Wed, 22 Feb 20170.062574
Tue, 21 Feb 20170.062063
Mon, 20 Feb 20170.061887
Fri, 17 Feb 20170.061904
Thu, 16 Feb 20170.061464
Wed, 15 Feb 20170.061518
Tue, 14 Feb 20170.061745
Mon, 13 Feb 20170.061505
Fri, 10 Feb 20170.061620
Thu, 9 Feb 20170.061935
Wed, 8 Feb 20170.062268
Tue, 7 Feb 20170.061992
Mon, 6 Feb 20170.061832
Fri, 3 Feb 20170.061220
Thu, 2 Feb 20170.061267
Wed, 1 Feb 20170.060834
Tue, 31 Jan 20170.060991
Mon, 30 Jan 20170.061083
Fri, 27 Jan 20170.060458
Thu, 26 Jan 20170.060757
Wed, 25 Jan 20170.061061
Tue, 24 Jan 20170.061027
Mon, 23 Jan 20170.061093
Fri, 20 Jan 20170.060716
Thu, 19 Jan 20170.060836
Wed, 18 Jan 20170.061430
Tue, 17 Jan 20170.061407
Mon, 16 Jan 20170.061501
Fri, 13 Jan 20170.060988
Thu, 12 Jan 20170.061091
Wed, 11 Jan 20170.060863
Tue, 10 Jan 20170.060517
Mon, 9 Jan 20170.060606
Fri, 6 Jan 20170.060525
Thu, 5 Jan 20170.060746
Wed, 4 Jan 20170.060619
Tue, 3 Jan 20170.060563
Mon, 2 Jan 20170.060486

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"