Danmarks Nationalbank JPY rates in 2002

Average 1 JPY = 0.062969 DKK

The mean of all 250 publications in 2002, ranging from 0.059326 to 0.066118 DKK.

Every rate of 2002

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.059686
Mon, 30 Dec 2002	0.059774
Fri, 27 Dec 2002	0.059676
Mon, 23 Dec 2002	0.060208
Fri, 20 Dec 2002	0.059981
Thu, 19 Dec 2002	0.059942
Wed, 18 Dec 2002	0.059713
Tue, 17 Dec 2002	0.059705
Mon, 16 Dec 2002	0.060061
Fri, 13 Dec 2002	0.059663
Thu, 12 Dec 2002	0.059628
Wed, 11 Dec 2002	0.059804
Tue, 10 Dec 2002	0.059580
Mon, 9 Dec 2002	0.060062
Fri, 6 Dec 2002	0.059399
Thu, 5 Dec 2002	0.059326
Wed, 4 Dec 2002	0.059529
Tue, 3 Dec 2002	0.059851
Mon, 2 Dec 2002	0.060306
Fri, 29 Nov 2002	0.061090
Thu, 28 Nov 2002	0.061186
Wed, 27 Nov 2002	0.061593
Tue, 26 Nov 2002	0.061415
Mon, 25 Nov 2002	0.060953
Fri, 22 Nov 2002	0.060439
Thu, 21 Nov 2002	0.060498
Wed, 20 Nov 2002	0.060539
Tue, 19 Nov 2002	0.060508
Mon, 18 Nov 2002	0.060881
Fri, 15 Nov 2002	0.061349
Thu, 14 Nov 2002	0.061452
Wed, 13 Nov 2002	0.061475
Tue, 12 Nov 2002	0.061584
Mon, 11 Nov 2002	0.061443
Fri, 8 Nov 2002	0.060920
Thu, 7 Nov 2002	0.060909
Wed, 6 Nov 2002	0.060996
Tue, 5 Nov 2002	0.060948
Mon, 4 Nov 2002	0.060995
Fri, 1 Nov 2002	0.061129
Thu, 31 Oct 2002	0.061400
Wed, 30 Oct 2002	0.061602
Tue, 29 Oct 2002	0.061316
Mon, 28 Oct 2002	0.061150
Fri, 25 Oct 2002	0.061311
Thu, 24 Oct 2002	0.061371
Wed, 23 Oct 2002	0.061334
Tue, 22 Oct 2002	0.060755
Mon, 21 Oct 2002	0.061130
Fri, 18 Oct 2002	0.060985
Thu, 17 Oct 2002	0.061242
Wed, 16 Oct 2002	0.060962
Tue, 15 Oct 2002	0.060617
Mon, 14 Oct 2002	0.060610
Fri, 11 Oct 2002	0.060632
Thu, 10 Oct 2002	0.060849
Wed, 9 Oct 2002	0.060936
Tue, 8 Oct 2002	0.061016
Mon, 7 Oct 2002	0.060959
Fri, 4 Oct 2002	0.061337
Thu, 3 Oct 2002	0.061160
Wed, 2 Oct 2002	0.061415
Tue, 1 Oct 2002	0.061551
Mon, 30 Sep 2002	0.062066
Fri, 27 Sep 2002	0.061994
Thu, 26 Sep 2002	0.061783
Wed, 25 Sep 2002	0.061898
Tue, 24 Sep 2002	0.061370
Mon, 23 Sep 2002	0.061382
Fri, 20 Sep 2002	0.061580
Thu, 19 Sep 2002	0.062507
Wed, 18 Sep 2002	0.062691
Tue, 17 Sep 2002	0.062604
Mon, 16 Sep 2002	0.062778
Fri, 13 Sep 2002	0.062967
Thu, 12 Sep 2002	0.063375
Wed, 11 Sep 2002	0.063506
Tue, 10 Sep 2002	0.063778
Mon, 9 Sep 2002	0.063583
Fri, 6 Sep 2002	0.063294
Thu, 5 Sep 2002	0.063294
Wed, 4 Sep 2002	0.063446
Tue, 3 Sep 2002	0.063891
Mon, 2 Sep 2002	0.063970
Fri, 30 Aug 2002	0.063818
Thu, 29 Aug 2002	0.063983
Wed, 28 Aug 2002	0.064000
Tue, 27 Aug 2002	0.064311
Mon, 26 Aug 2002	0.063939
Fri, 23 Aug 2002	0.063846
Thu, 22 Aug 2002	0.063889
Wed, 21 Aug 2002	0.064129
Tue, 20 Aug 2002	0.063859
Mon, 19 Aug 2002	0.063940
Fri, 16 Aug 2002	0.064370
Thu, 15 Aug 2002	0.064689
Wed, 14 Aug 2002	0.064646
Tue, 13 Aug 2002	0.063735
Mon, 12 Aug 2002	0.063742
Fri, 9 Aug 2002	0.063393
Thu, 8 Aug 2002	0.063527
Wed, 7 Aug 2002	0.063544
Tue, 6 Aug 2002	0.063418
Mon, 5 Aug 2002	0.063447
Fri, 2 Aug 2002	0.063165
Thu, 1 Aug 2002	0.063529
Wed, 31 Jul 2002	0.063269
Tue, 30 Jul 2002	0.063172
Mon, 29 Jul 2002	0.063301
Fri, 26 Jul 2002	0.063240
Thu, 25 Jul 2002	0.063645
Wed, 24 Jul 2002	0.064245
Tue, 23 Jul 2002	0.063875
Mon, 22 Jul 2002	0.063344
Fri, 19 Jul 2002	0.063118
Thu, 18 Jul 2002	0.063145
Wed, 17 Jul 2002	0.063292
Tue, 16 Jul 2002	0.063396
Mon, 15 Jul 2002	0.063921
Fri, 12 Jul 2002	0.064247
Thu, 11 Jul 2002	0.064350
Wed, 10 Jul 2002	0.063650
Tue, 9 Jul 2002	0.063312
Mon, 8 Jul 2002	0.063598
Fri, 5 Jul 2002	0.063496
Thu, 4 Jul 2002	0.063238
Wed, 3 Jul 2002	0.063252
Tue, 2 Jul 2002	0.062681
Mon, 1 Jul 2002	0.062566
Fri, 28 Jun 2002	0.062853
Thu, 27 Jun 2002	0.062913
Wed, 26 Jun 2002	0.062683
Tue, 25 Jun 2002	0.062845
Mon, 24 Jun 2002	0.062638
Fri, 21 Jun 2002	0.063030
Thu, 20 Jun 2002	0.062628
Wed, 19 Jun 2002	0.062786
Tue, 18 Jun 2002	0.062915
Mon, 17 Jun 2002	0.063492
Fri, 14 Jun 2002	0.063160
Thu, 13 Jun 2002	0.062892
Wed, 12 Jun 2002	0.062632
Tue, 11 Jun 2002	0.062943
Mon, 10 Jun 2002	0.063055
Fri, 7 Jun 2002	0.063245
Thu, 6 Jun 2002	0.063473
Tue, 4 Jun 2002	0.063838
Mon, 3 Jun 2002	0.064246
Fri, 31 May 2002	0.063857
Thu, 30 May 2002	0.064219
Wed, 29 May 2002	0.064180
Tue, 28 May 2002	0.064490
Mon, 27 May 2002	0.064757
Fri, 24 May 2002	0.064702
Thu, 23 May 2002	0.064521
Wed, 22 May 2002	0.064604
Tue, 21 May 2002	0.064665
Fri, 17 May 2002	0.064307
Thu, 16 May 2002	0.063942
Wed, 15 May 2002	0.064190
Tue, 14 May 2002	0.064002
Mon, 13 May 2002	0.063877
Fri, 10 May 2002	0.063774
Wed, 8 May 2002	0.063617
Tue, 7 May 2002	0.063553
Mon, 6 May 2002	0.063905
Fri, 3 May 2002	0.064331
Thu, 2 May 2002	0.064339
Wed, 1 May 2002	0.064351
Tue, 30 Apr 2002	0.064275
Mon, 29 Apr 2002	0.064254
Thu, 25 Apr 2002	0.064491
Wed, 24 Apr 2002	0.064391
Tue, 23 Apr 2002	0.064386
Mon, 22 Apr 2002	0.064424
Fri, 19 Apr 2002	0.064134
Thu, 18 Apr 2002	0.064040
Wed, 17 Apr 2002	0.064113
Tue, 16 Apr 2002	0.064230
Mon, 15 Apr 2002	0.064220
Fri, 12 Apr 2002	0.063955
Thu, 11 Apr 2002	0.064218
Wed, 10 Apr 2002	0.064797
Tue, 9 Apr 2002	0.064486
Mon, 8 Apr 2002	0.064308
Fri, 5 Apr 2002	0.064093
Thu, 4 Apr 2002	0.063714
Wed, 3 Apr 2002	0.063605
Tue, 2 Apr 2002	0.063420
Wed, 27 Mar 2002	0.064124
Tue, 26 Mar 2002	0.063906
Mon, 25 Mar 2002	0.063721
Fri, 22 Mar 2002	0.063668
Thu, 21 Mar 2002	0.063779
Wed, 20 Mar 2002	0.064234
Tue, 19 Mar 2002	0.064104
Mon, 18 Mar 2002	0.064455
Fri, 15 Mar 2002	0.065136
Thu, 14 Mar 2002	0.065626
Wed, 13 Mar 2002	0.065749
Tue, 12 Mar 2002	0.066118
Mon, 11 Mar 2002	0.066048
Fri, 8 Mar 2002	0.066067
Thu, 7 Mar 2002	0.065787
Wed, 6 Mar 2002	0.064702
Tue, 5 Mar 2002	0.064911
Mon, 4 Mar 2002	0.064948
Fri, 1 Mar 2002	0.064231
Thu, 28 Feb 2002	0.064028
Wed, 27 Feb 2002	0.063733
Tue, 26 Feb 2002	0.063856
Mon, 25 Feb 2002	0.063723
Fri, 22 Feb 2002	0.063488
Thu, 21 Feb 2002	0.063617
Wed, 20 Feb 2002	0.063571
Tue, 19 Feb 2002	0.063887
Mon, 18 Feb 2002	0.064226
Fri, 15 Feb 2002	0.064254
Thu, 14 Feb 2002	0.064649
Wed, 13 Feb 2002	0.064249
Tue, 12 Feb 2002	0.063529
Mon, 11 Feb 2002	0.063088
Fri, 8 Feb 2002	0.063239
Thu, 7 Feb 2002	0.064176
Wed, 6 Feb 2002	0.064286
Tue, 5 Feb 2002	0.064216
Mon, 4 Feb 2002	0.064471
Fri, 1 Feb 2002	0.064224
Thu, 31 Jan 2002	0.064745
Wed, 30 Jan 2002	0.064769
Tue, 29 Jan 2002	0.064627
Mon, 28 Jan 2002	0.064640
Fri, 25 Jan 2002	0.063852
Thu, 24 Jan 2002	0.062992
Wed, 23 Jan 2002	0.062590
Tue, 22 Jan 2002	0.062685
Mon, 21 Jan 2002	0.063392
Fri, 18 Jan 2002	0.063467
Thu, 17 Jan 2002	0.063794
Wed, 16 Jan 2002	0.064151
Tue, 15 Jan 2002	0.063552
Mon, 14 Jan 2002	0.063181
Fri, 11 Jan 2002	0.063092
Thu, 10 Jan 2002	0.063021
Wed, 9 Jan 2002	0.063010
Tue, 8 Jan 2002	0.062926
Mon, 7 Jan 2002	0.063733
Fri, 4 Jan 2002	0.063496
Thu, 3 Jan 2002	0.062494
Wed, 2 Jan 2002	0.062234

Monthly averages

January		0.063475
February		0.063925
March		0.064806
April		0.064178
May		0.064199
June		0.063067
July		0.063450
August		0.063860
September		0.062750
October		0.061115
November		0.061062
December		0.059784

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"