1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2011

Danmarks Nationalbank JPY rates in 2011

Average 1 JPY = 0.067378 DKK

The mean of all 252 publications in 2011, ranging from 0.060726 to 0.074194 DKK.

0.060.0650.070.075Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.074194
Thu, 29 Dec 20110.074165
Wed, 28 Dec 20110.073252
Tue, 27 Dec 20110.073052
Fri, 23 Dec 20110.072931
Thu, 22 Dec 20110.072928
Wed, 21 Dec 20110.073125
Tue, 20 Dec 20110.072966
Mon, 19 Dec 20110.073205
Fri, 16 Dec 20110.073093
Thu, 15 Dec 20110.073368
Wed, 14 Dec 20110.073271
Tue, 13 Dec 20110.072481
Mon, 12 Dec 20110.072111
Fri, 9 Dec 20110.071524
Thu, 8 Dec 20110.071678
Wed, 7 Dec 20110.071492
Tue, 6 Dec 20110.071386
Mon, 5 Dec 20110.070941
Fri, 2 Dec 20110.070624
Thu, 1 Dec 20110.070899
Wed, 30 Nov 20110.071510
Tue, 29 Nov 20110.071640
Mon, 28 Nov 20110.071638
Fri, 25 Nov 20110.072494
Thu, 24 Nov 20110.072155
Wed, 23 Nov 20110.071962
Tue, 22 Nov 20110.071456
Mon, 21 Nov 20110.071951
Fri, 18 Nov 20110.071522
Thu, 17 Nov 20110.071730
Wed, 16 Nov 20110.071721
Tue, 15 Nov 20110.071454
Mon, 14 Nov 20110.070764
Fri, 11 Nov 20110.070482
Thu, 10 Nov 20110.070433
Wed, 9 Nov 20110.070259
Tue, 8 Nov 20110.069245
Mon, 7 Nov 20110.069374
Fri, 4 Nov 20110.069202
Thu, 3 Nov 20110.069329
Wed, 2 Nov 20110.069039
Tue, 1 Nov 20110.069820
Mon, 31 Oct 20110.068138
Fri, 28 Oct 20110.069370
Thu, 27 Oct 20110.069970
Wed, 26 Oct 20110.070450
Tue, 25 Oct 20110.070251
Mon, 24 Oct 20110.070604
Fri, 21 Oct 20110.070361
Thu, 20 Oct 20110.070189
Wed, 19 Oct 20110.070115
Tue, 18 Oct 20110.070931
Mon, 17 Oct 20110.069955
Fri, 14 Oct 20110.069964
Thu, 13 Oct 20110.070582
Wed, 12 Oct 20110.070383
Tue, 11 Oct 20110.071394
Mon, 10 Oct 20110.071393
Fri, 7 Oct 20110.072257
Thu, 6 Oct 20110.073062
Wed, 5 Oct 20110.072796
Tue, 4 Oct 20110.073631
Mon, 3 Oct 20110.072686
Fri, 30 Sep 20110.071700
Thu, 29 Sep 20110.071244
Wed, 28 Sep 20110.071397
Tue, 27 Sep 20110.071668
Mon, 26 Sep 20110.072224
Fri, 23 Sep 20110.072734
Thu, 22 Sep 20110.072578
Wed, 21 Sep 20110.071560
Tue, 20 Sep 20110.070979
Mon, 19 Sep 20110.071184
Fri, 16 Sep 20110.070529
Thu, 15 Sep 20110.070480
Wed, 14 Sep 20110.070611
Tue, 13 Sep 20110.070923
Mon, 12 Sep 20110.070710
Fri, 9 Sep 20110.069290
Thu, 8 Sep 20110.068700
Wed, 7 Sep 20110.068718
Tue, 6 Sep 20110.068285
Mon, 5 Sep 20110.068616
Fri, 2 Sep 20110.067996
Thu, 1 Sep 20110.067678
Wed, 31 Aug 20110.067401
Tue, 30 Aug 20110.067401
Mon, 29 Aug 20110.067094
Fri, 26 Aug 20110.067484
Thu, 25 Aug 20110.066927
Wed, 24 Aug 20110.067414
Tue, 23 Aug 20110.067285
Mon, 22 Aug 20110.067315
Fri, 19 Aug 20110.067715
Thu, 18 Aug 20110.067684
Wed, 17 Aug 20110.067256
Tue, 16 Aug 20110.067649
Mon, 15 Aug 20110.067800
Fri, 12 Aug 20110.068297
Thu, 11 Aug 20110.068802
Wed, 10 Aug 20110.067833
Tue, 9 Aug 20110.067577
Mon, 8 Aug 20110.067239
Fri, 5 Aug 20110.066956
Thu, 4 Aug 20110.065777
Wed, 3 Aug 20110.067606
Tue, 2 Aug 20110.067959
Mon, 1 Aug 20110.067215
Fri, 29 Jul 20110.067361
Thu, 28 Jul 20110.067199
Wed, 27 Jul 20110.066268
Tue, 26 Jul 20110.065945
Mon, 25 Jul 20110.066276
Fri, 22 Jul 20110.066060
Thu, 21 Jul 20110.066502
Wed, 20 Jul 20110.066535
Tue, 19 Jul 20110.066712
Mon, 18 Jul 20110.067117
Fri, 15 Jul 20110.066596
Thu, 14 Jul 20110.066439
Wed, 13 Jul 20110.066790
Tue, 12 Jul 20110.066977
Mon, 11 Jul 20110.065910
Fri, 8 Jul 20110.064310
Thu, 7 Jul 20110.064502
Wed, 6 Jul 20110.064284
Tue, 5 Jul 20110.063628
Mon, 4 Jul 20110.063696
Fri, 1 Jul 20110.063795
Thu, 30 Jun 20110.064161
Wed, 29 Jun 20110.063792
Tue, 28 Jun 20110.064686
Mon, 27 Jun 20110.064999
Fri, 24 Jun 20110.065393
Thu, 23 Jun 20110.065092
Wed, 22 Jun 20110.064653
Tue, 21 Jun 20110.064746
Mon, 20 Jun 20110.065296
Fri, 17 Jun 20110.065027
Thu, 16 Jun 20110.065641
Wed, 15 Jun 20110.064559
Tue, 14 Jun 20110.064352
Fri, 10 Jun 20110.064291
Thu, 9 Jun 20110.063819
Wed, 8 Jun 20110.063955
Tue, 7 Jun 20110.063435
Mon, 6 Jun 20110.063696
Wed, 1 Jun 20110.063658
Tue, 31 May 20110.063608
Mon, 30 May 20110.064632
Fri, 27 May 20110.064444
Thu, 26 May 20110.064310
Wed, 25 May 20110.064579
Tue, 24 May 20110.064587
Mon, 23 May 20110.065017
Thu, 19 May 20110.063834
Wed, 18 May 20110.064593
Tue, 17 May 20110.064453
Mon, 16 May 20110.065207
Fri, 13 May 20110.064653
Thu, 12 May 20110.065097
Wed, 11 May 20110.064016
Tue, 10 May 20110.064434
Mon, 9 May 20110.064130
Fri, 6 May 20110.064009
Thu, 5 May 20110.063090
Wed, 4 May 20110.061821
Tue, 3 May 20110.062473
Mon, 2 May 20110.061708
Fri, 29 Apr 20110.061802
Thu, 28 Apr 20110.061647
Wed, 27 Apr 20110.061792
Tue, 26 Apr 20110.062435
Wed, 20 Apr 20110.062079
Tue, 19 Apr 20110.063077
Mon, 18 Apr 20110.063072
Fri, 15 Apr 20110.061960
Thu, 14 Apr 20110.062233
Wed, 13 Apr 20110.061215
Tue, 12 Apr 20110.061200
Mon, 11 Apr 20110.060996
Fri, 8 Apr 20110.060726
Thu, 7 Apr 20110.061274
Wed, 6 Apr 20110.061212
Tue, 5 Apr 20110.062456
Mon, 4 Apr 20110.062368
Fri, 1 Apr 20110.062891
Thu, 31 Mar 20110.063402
Wed, 30 Mar 20110.063732
Tue, 29 Mar 20110.064510
Mon, 28 Mar 20110.065079
Fri, 25 Mar 20110.065096
Thu, 24 Mar 20110.065220
Wed, 23 Mar 20110.065175
Tue, 22 Mar 20110.064761
Mon, 21 Mar 20110.064822
Fri, 18 Mar 20110.065023
Thu, 17 Mar 20110.067548
Wed, 16 Mar 20110.066340
Tue, 15 Mar 20110.066364
Mon, 14 Mar 20110.065333
Fri, 11 Mar 20110.065862
Thu, 10 Mar 20110.064977
Wed, 9 Mar 20110.064773
Tue, 8 Mar 20110.065052
Mon, 7 Mar 20110.064761
Fri, 4 Mar 20110.064489
Thu, 3 Mar 20110.065736
Wed, 2 Mar 20110.065789
Tue, 1 Mar 20110.065754
Mon, 28 Feb 20110.065834
Fri, 25 Feb 20110.066258
Thu, 24 Feb 20110.066152
Wed, 23 Feb 20110.065574
Tue, 22 Feb 20110.065611
Mon, 21 Feb 20110.065581
Fri, 18 Feb 20110.065610
Thu, 17 Feb 20110.065751
Wed, 16 Feb 20110.065915
Tue, 15 Feb 20110.065866
Mon, 14 Feb 20110.066490
Fri, 11 Feb 20110.065982
Thu, 10 Feb 20110.066151
Wed, 9 Feb 20110.066187
Tue, 8 Feb 20110.066505
Mon, 7 Feb 20110.066845
Fri, 4 Feb 20110.066904
Thu, 3 Feb 20110.066296
Wed, 2 Feb 20110.066354
Tue, 1 Feb 20110.066448
Mon, 31 Jan 20110.066267
Fri, 28 Jan 20110.066105
Thu, 27 Jan 20110.065442
Wed, 26 Jan 20110.066260
Tue, 25 Jan 20110.066505
Mon, 24 Jan 20110.066272
Fri, 21 Jan 20110.066625
Thu, 20 Jan 20110.067176
Wed, 19 Jan 20110.067220
Tue, 18 Jan 20110.067557
Mon, 17 Jan 20110.067783
Fri, 14 Jan 20110.067291
Thu, 13 Jan 20110.068037
Wed, 12 Jan 20110.068869
Tue, 11 Jan 20110.069231
Mon, 10 Jan 20110.069510
Fri, 7 Jan 20110.068800
Thu, 6 Jan 20110.068414
Wed, 5 Jan 20110.068549
Tue, 4 Jan 20110.067634
Mon, 3 Jan 20110.068566

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"