1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2013

Danmarks Nationalbank JPY rates in 2013

Average 1 JPY = 0.057685 DKK

The mean of all 248 publications in 2013, ranging from 0.051440 to 0.065478 DKK.

0.0550.060.065Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.051443
Fri, 27 Dec 20130.051440
Mon, 23 Dec 20130.052403
Fri, 20 Dec 20130.052297
Thu, 19 Dec 20130.052333
Wed, 18 Dec 20130.052684
Tue, 17 Dec 20130.052685
Mon, 16 Dec 20130.052587
Fri, 13 Dec 20130.052569
Thu, 12 Dec 20130.052722
Wed, 11 Dec 20130.052830
Tue, 10 Dec 20130.052780
Mon, 9 Dec 20130.052786
Fri, 6 Dec 20130.053427
Thu, 5 Dec 20130.053771
Wed, 4 Dec 20130.053545
Tue, 3 Dec 20130.053545
Mon, 2 Dec 20130.053606
Fri, 29 Nov 20130.053580
Thu, 28 Nov 20130.053636
Wed, 27 Nov 20130.053880
Tue, 26 Nov 20130.054307
Mon, 25 Nov 20130.054216
Fri, 22 Nov 20130.054546
Thu, 21 Nov 20130.054913
Wed, 20 Nov 20130.055170
Tue, 19 Nov 20130.055293
Mon, 18 Nov 20130.055156
Fri, 15 Nov 20130.055254
Thu, 14 Nov 20130.055556
Wed, 13 Nov 20130.055968
Tue, 12 Nov 20130.055711
Mon, 11 Nov 20130.056139
Fri, 8 Nov 20130.056685
Thu, 7 Nov 20130.056505
Wed, 6 Nov 20130.055946
Tue, 5 Nov 20130.056251
Mon, 4 Nov 20130.055960
Fri, 1 Nov 20130.056120
Thu, 31 Oct 20130.055666
Wed, 30 Oct 20130.055204
Tue, 29 Oct 20130.055300
Mon, 28 Oct 20130.055400
Fri, 25 Oct 20130.055602
Thu, 24 Oct 20130.055536
Wed, 23 Oct 20130.055689
Tue, 22 Oct 20130.055453
Mon, 21 Oct 20130.055596
Fri, 18 Oct 20130.055774
Thu, 17 Oct 20130.055813
Wed, 16 Oct 20130.055922
Tue, 15 Oct 20130.056128
Mon, 14 Oct 20130.056002
Fri, 11 Oct 20130.055925
Thu, 10 Oct 20130.056353
Wed, 9 Oct 20130.056705
Tue, 8 Oct 20130.056540
Mon, 7 Oct 20130.056745
Fri, 4 Oct 20130.056501
Thu, 3 Oct 20130.056168
Wed, 2 Oct 20130.056607
Tue, 1 Oct 20130.056246
Mon, 30 Sep 20130.056594
Fri, 27 Sep 20130.055952
Thu, 26 Sep 20130.055901
Wed, 25 Sep 20130.056014
Tue, 24 Sep 20130.056102
Mon, 23 Sep 20130.055825
Fri, 20 Sep 20130.055412
Thu, 19 Sep 20130.055617
Wed, 18 Sep 20130.056422
Tue, 17 Sep 20130.056306
Mon, 16 Sep 20130.056468
Fri, 13 Sep 20130.056311
Thu, 12 Sep 20130.056422
Wed, 11 Sep 20130.056097
Tue, 10 Sep 20130.056163
Mon, 9 Sep 20130.056808
Fri, 6 Sep 20130.057064
Thu, 5 Sep 20130.056658
Wed, 4 Sep 20130.056907
Tue, 3 Sep 20130.056948
Mon, 2 Sep 20130.056902
Fri, 30 Aug 20130.057376
Thu, 29 Aug 20130.057230
Wed, 28 Aug 20130.057338
Tue, 27 Aug 20130.057351
Mon, 26 Aug 20130.056620
Fri, 23 Aug 20130.056357
Thu, 22 Aug 20130.056743
Wed, 21 Aug 20130.057144
Tue, 20 Aug 20130.057223
Mon, 19 Aug 20130.057046
Fri, 16 Aug 20130.057352
Thu, 15 Aug 20130.057159
Wed, 14 Aug 20130.057297
Tue, 13 Aug 20130.057260
Mon, 12 Aug 20130.057976
Fri, 9 Aug 20130.057838
Thu, 8 Aug 20130.057953
Wed, 7 Aug 20130.057713
Tue, 6 Aug 20130.057240
Mon, 5 Aug 20130.057077
Fri, 2 Aug 20130.056569
Thu, 1 Aug 20130.057044
Wed, 31 Jul 20130.057342
Tue, 30 Jul 20130.057350
Mon, 29 Jul 20130.057394
Fri, 26 Jul 20130.056988
Thu, 25 Jul 20130.056572
Wed, 24 Jul 20130.056247
Tue, 23 Jul 20130.056544
Mon, 22 Jul 20130.056727
Fri, 19 Jul 20130.056636
Thu, 18 Jul 20130.056831
Wed, 17 Jul 20130.056861
Tue, 16 Jul 20130.057208
Mon, 15 Jul 20130.057068
Fri, 12 Jul 20130.057481
Thu, 11 Jul 20130.057536
Wed, 10 Jul 20130.058069
Tue, 9 Jul 20130.057344
Mon, 8 Jul 20130.057362
Fri, 5 Jul 20130.057837
Thu, 4 Jul 20130.057546
Wed, 3 Jul 20130.057901
Tue, 2 Jul 20130.057350
Mon, 1 Jul 20130.057382
Fri, 28 Jun 20130.057646
Thu, 27 Jun 20130.058308
Wed, 26 Jun 20130.058587
Tue, 25 Jun 20130.058372
Mon, 24 Jun 20130.058029
Fri, 21 Jun 20130.057968
Thu, 20 Jun 20130.057704
Wed, 19 Jun 20130.058534
Tue, 18 Jun 20130.058483
Mon, 17 Jun 20130.059027
Fri, 14 Jun 20130.059019
Thu, 13 Jun 20130.059501
Wed, 12 Jun 20130.058122
Tue, 11 Jun 20130.057990
Mon, 10 Jun 20130.057147
Fri, 7 Jun 20130.058795
Thu, 6 Jun 20130.057362
Tue, 4 Jun 20130.056783
Mon, 3 Jun 20130.057177
Fri, 31 May 20130.057145
Thu, 30 May 20130.056603
Wed, 29 May 20130.056943
Tue, 28 May 20130.056468
Mon, 27 May 20130.057073
Fri, 24 May 20130.056792
Thu, 23 May 20130.056871
Wed, 22 May 20130.055932
Tue, 21 May 20130.056319
Fri, 17 May 20130.056513
Thu, 16 May 20130.056397
Wed, 15 May 20130.056452
Tue, 14 May 20130.056514
Mon, 13 May 20130.056461
Wed, 8 May 20130.057383
Tue, 7 May 20130.057337
Mon, 6 May 20130.057250
Fri, 3 May 20130.057957
Thu, 2 May 20130.057780
Wed, 1 May 20130.058004
Tue, 30 Apr 20130.058547
Mon, 29 Apr 20130.058131
Thu, 25 Apr 20130.057499
Wed, 24 Apr 20130.057588
Tue, 23 Apr 20130.057981
Mon, 22 Apr 20130.057345
Fri, 19 Apr 20130.057261
Thu, 18 Apr 20130.058063
Wed, 17 Apr 20130.057975
Tue, 16 Apr 20130.058080
Mon, 15 Apr 20130.058327
Fri, 12 Apr 20130.057551
Thu, 11 Apr 20130.057185
Wed, 10 Apr 20130.057493
Tue, 9 Apr 20130.057833
Mon, 8 Apr 20130.058028
Fri, 5 Apr 20130.059882
Thu, 4 Apr 20130.060939
Wed, 3 Apr 20130.062133
Tue, 2 Apr 20130.062232
Wed, 27 Mar 20130.061952
Tue, 26 Mar 20130.061466
Mon, 25 Mar 20130.060826
Fri, 22 Mar 20130.060665
Thu, 21 Mar 20130.060619
Wed, 20 Mar 20130.060257
Tue, 19 Mar 20130.060373
Mon, 18 Mar 20130.060667
Fri, 15 Mar 20130.059399
Thu, 14 Mar 20130.059760
Wed, 13 Mar 20130.059852
Tue, 12 Mar 20130.059543
Mon, 11 Mar 20130.059698
Fri, 8 Mar 20130.059421
Thu, 7 Mar 20130.060705
Wed, 6 Mar 20130.061187
Tue, 5 Mar 20130.061389
Mon, 4 Mar 20130.061276
Fri, 1 Mar 20130.061862
Thu, 28 Feb 20130.061584
Wed, 27 Feb 20130.062107
Tue, 26 Feb 20130.062054
Mon, 25 Feb 20130.059691
Fri, 22 Feb 20130.060657
Thu, 21 Feb 20130.060721
Wed, 20 Feb 20130.059640
Tue, 19 Feb 20130.059770
Mon, 18 Feb 20130.059562
Fri, 15 Feb 20130.060138
Thu, 14 Feb 20130.059976
Wed, 13 Feb 20130.059243
Tue, 12 Feb 20130.058938
Mon, 11 Feb 20130.059636
Fri, 8 Feb 20130.060398
Thu, 7 Feb 20130.058800
Wed, 6 Feb 20130.058979
Tue, 5 Feb 20130.059048
Mon, 4 Feb 20130.059380
Fri, 1 Feb 20130.059311
Thu, 31 Jan 20130.060504
Wed, 30 Jan 20130.060388
Tue, 29 Jan 20130.061385
Mon, 28 Jan 20130.061047
Fri, 25 Jan 20130.060815
Thu, 24 Jan 20130.062324
Wed, 23 Jan 20130.063256
Tue, 22 Jan 20130.063155
Mon, 21 Jan 20130.062522
Fri, 18 Jan 20130.062260
Thu, 17 Jan 20130.062543
Wed, 16 Jan 20130.063749
Tue, 15 Jan 20130.063220
Mon, 14 Jan 20130.062658
Fri, 11 Jan 20130.063133
Thu, 10 Jan 20130.064450
Wed, 9 Jan 20130.065249
Tue, 8 Jan 20130.065121
Mon, 7 Jan 20130.065162
Fri, 4 Jan 20130.064884
Thu, 3 Jan 20130.065478
Wed, 2 Jan 20130.064658

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"