1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2007

Danmarks Nationalbank JPY rates in 2007

Average 1 JPY = 0.046247 DKK

The mean of all 249 publications in 2007, ranging from 0.044117 to 0.049349 DKK.

0.0440.0460.048Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.044884
Thu, 27 Dec 20070.044861
Fri, 21 Dec 20070.045706
Thu, 20 Dec 20070.045977
Wed, 19 Dec 20070.045905
Tue, 18 Dec 20070.045656
Mon, 17 Dec 20070.045747
Fri, 14 Dec 20070.045504
Thu, 13 Dec 20070.045438
Wed, 12 Dec 20070.045656
Tue, 11 Dec 20070.045426
Mon, 10 Dec 20070.045346
Fri, 7 Dec 20070.045657
Thu, 6 Dec 20070.046170
Wed, 5 Dec 20070.045940
Tue, 4 Dec 20070.046073
Mon, 3 Dec 20070.046080
Fri, 30 Nov 20070.045631
Thu, 29 Nov 20070.045960
Wed, 28 Nov 20070.046024
Tue, 27 Nov 20070.046572
Mon, 26 Nov 20070.046318
Fri, 23 Nov 20070.046632
Thu, 22 Nov 20070.046241
Wed, 21 Nov 20070.046324
Tue, 20 Nov 20070.045762
Mon, 19 Nov 20070.046125
Fri, 16 Nov 20070.046014
Thu, 15 Nov 20070.046010
Wed, 14 Nov 20070.045643
Tue, 13 Nov 20070.046300
Mon, 12 Nov 20070.046709
Fri, 9 Nov 20070.045667
Thu, 8 Nov 20070.044936
Wed, 7 Nov 20070.044885
Tue, 6 Nov 20070.044663
Mon, 5 Nov 20070.045071
Fri, 2 Nov 20070.044667
Thu, 1 Nov 20070.044824
Wed, 31 Oct 20070.044776
Tue, 30 Oct 20070.045067
Mon, 29 Oct 20070.045133
Fri, 26 Oct 20070.045319
Thu, 25 Oct 20070.045555
Wed, 24 Oct 20070.045824
Tue, 23 Oct 20070.045595
Mon, 22 Oct 20070.046189
Fri, 19 Oct 20070.045216
Thu, 18 Oct 20070.045175
Wed, 17 Oct 20070.044830
Tue, 16 Oct 20070.045122
Mon, 15 Oct 20070.044479
Fri, 12 Oct 20070.044747
Thu, 11 Oct 20070.044627
Wed, 10 Oct 20070.044876
Tue, 9 Oct 20070.045291
Mon, 8 Oct 20070.045028
Fri, 5 Oct 20070.045272
Thu, 4 Oct 20070.045302
Wed, 3 Oct 20070.045217
Tue, 2 Oct 20070.045477
Mon, 1 Oct 20070.045247
Fri, 28 Sep 20070.045579
Thu, 27 Sep 20070.045660
Wed, 26 Sep 20070.045762
Tue, 25 Sep 20070.046242
Mon, 24 Sep 20070.045914
Fri, 21 Sep 20070.045877
Thu, 20 Sep 20070.046173
Wed, 19 Sep 20070.046049
Tue, 18 Sep 20070.046521
Mon, 17 Sep 20070.046717
Fri, 14 Sep 20070.046789
Thu, 13 Sep 20070.046688
Wed, 12 Sep 20070.047097
Tue, 11 Sep 20070.047342
Mon, 10 Sep 20070.047542
Fri, 7 Sep 20070.047194
Thu, 6 Sep 20070.047338
Wed, 5 Sep 20070.047412
Tue, 4 Sep 20070.047492
Mon, 3 Sep 20070.047184
Fri, 31 Aug 20070.046776
Thu, 30 Aug 20070.047335
Wed, 29 Aug 20070.047587
Tue, 28 Aug 20070.047250
Mon, 27 Aug 20070.046916
Fri, 24 Aug 20070.047191
Thu, 23 Aug 20070.047021
Wed, 22 Aug 20070.047911
Tue, 21 Aug 20070.048017
Mon, 20 Aug 20070.047964
Fri, 17 Aug 20070.048716
Thu, 16 Aug 20070.048580
Wed, 15 Aug 20070.047282
Tue, 14 Aug 20070.046300
Mon, 13 Aug 20070.046093
Fri, 10 Aug 20070.046411
Thu, 9 Aug 20070.045754
Wed, 8 Aug 20070.045252
Tue, 7 Aug 20070.045476
Mon, 6 Aug 20070.045694
Fri, 3 Aug 20070.045590
Thu, 2 Aug 20070.045709
Wed, 1 Aug 20070.045959
Tue, 31 Jul 20070.045485
Mon, 30 Jul 20070.046050
Fri, 27 Jul 20070.045897
Thu, 26 Jul 20070.045230
Wed, 25 Jul 20070.044947
Tue, 24 Jul 20070.044498
Mon, 23 Jul 20070.044401
Fri, 20 Jul 20070.044170
Thu, 19 Jul 20070.044118
Wed, 18 Jul 20070.044214
Tue, 17 Jul 20070.044274
Mon, 16 Jul 20070.044336
Fri, 13 Jul 20070.044117
Thu, 12 Jul 20070.044191
Wed, 11 Jul 20070.044444
Tue, 10 Jul 20070.044321
Mon, 9 Jul 20070.044254
Fri, 6 Jul 20070.044408
Thu, 5 Jul 20070.044533
Wed, 4 Jul 20070.044595
Tue, 3 Jul 20070.044659
Mon, 2 Jul 20070.044648
Fri, 29 Jun 20070.044663
Thu, 28 Jun 20070.044940
Wed, 27 Jun 20070.045190
Tue, 26 Jun 20070.044888
Mon, 25 Jun 20070.044778
Fri, 22 Jun 20070.044637
Thu, 21 Jun 20070.044976
Wed, 20 Jun 20070.044877
Tue, 19 Jun 20070.044997
Mon, 18 Jun 20070.044990
Fri, 15 Jun 20070.045286
Thu, 14 Jun 20070.045525
Wed, 13 Jun 20070.045825
Tue, 12 Jun 20070.045818
Mon, 11 Jun 20070.045806
Fri, 8 Jun 20070.045848
Thu, 7 Jun 20070.045564
Wed, 6 Jun 20070.045498
Mon, 4 Jun 20070.045327
Fri, 1 Jun 20070.045473
Thu, 31 May 20070.045542
Wed, 30 May 20070.045629
Tue, 29 May 20070.045364
Fri, 25 May 20070.045577
Thu, 24 May 20070.045658
Wed, 23 May 20070.045483
Tue, 22 May 20070.045594
Mon, 21 May 20070.045637
Fri, 18 May 20070.045723
Wed, 16 May 20070.045547
Tue, 15 May 20070.045695
Mon, 14 May 20070.045697
Fri, 11 May 20070.046153
Thu, 10 May 20070.045756
Wed, 9 May 20070.045904
Tue, 8 May 20070.045919
Mon, 7 May 20070.045629
Thu, 3 May 20070.045585
Wed, 2 May 20070.045641
Tue, 1 May 20070.045655
Mon, 30 Apr 20070.045759
Fri, 27 Apr 20070.045774
Thu, 26 Apr 20070.045918
Wed, 25 Apr 20070.046009
Tue, 24 Apr 20070.046175
Mon, 23 Apr 20070.046312
Fri, 20 Apr 20070.046159
Thu, 19 Apr 20070.046542
Wed, 18 Apr 20070.046362
Tue, 17 Apr 20070.046074
Mon, 16 Apr 20070.046027
Fri, 13 Apr 20070.046435
Thu, 12 Apr 20070.046418
Wed, 11 Apr 20070.046593
Tue, 10 Apr 20070.046585
Wed, 4 Apr 20070.046969
Tue, 3 Apr 20070.047003
Mon, 2 Apr 20070.047349
Fri, 30 Mar 20070.047361
Thu, 29 Mar 20070.047527
Wed, 28 Mar 20070.047636
Tue, 27 Mar 20070.047181
Mon, 26 Mar 20070.047435
Fri, 23 Mar 20070.047561
Thu, 22 Mar 20070.047371
Wed, 21 Mar 20070.047556
Tue, 20 Mar 20070.047699
Mon, 19 Mar 20070.047692
Fri, 16 Mar 20070.047866
Thu, 15 Mar 20070.048035
Wed, 14 Mar 20070.048488
Tue, 13 Mar 20070.048335
Mon, 12 Mar 20070.048237
Fri, 9 Mar 20070.048281
Thu, 8 Mar 20070.048359
Wed, 7 Mar 20070.048740
Tue, 6 Mar 20070.048781
Mon, 5 Mar 20070.049349
Fri, 2 Mar 20070.048400
Thu, 1 Mar 20070.047939
Wed, 28 Feb 20070.047636
Tue, 27 Feb 20070.047269
Mon, 26 Feb 20070.046967
Fri, 23 Feb 20070.046785
Thu, 22 Feb 20070.046890
Wed, 21 Feb 20070.046916
Tue, 20 Feb 20070.047186
Mon, 19 Feb 20070.047484
Fri, 16 Feb 20070.047707
Thu, 15 Feb 20070.047244
Wed, 14 Feb 20070.047009
Tue, 13 Feb 20070.047176
Mon, 12 Feb 20070.047193
Fri, 9 Feb 20070.047154
Thu, 8 Feb 20070.047266
Wed, 7 Feb 20070.047546
Tue, 6 Feb 20070.047916
Mon, 5 Feb 20070.047827
Fri, 2 Feb 20070.047289
Thu, 1 Feb 20070.047528
Wed, 31 Jan 20070.047404
Tue, 30 Jan 20070.047181
Mon, 29 Jan 20070.047273
Fri, 26 Jan 20070.047567
Thu, 25 Jan 20070.047515
Wed, 24 Jan 20070.047164
Tue, 23 Jan 20070.047172
Mon, 22 Jan 20070.047316
Fri, 19 Jan 20070.047438
Thu, 18 Jan 20070.047542
Wed, 17 Jan 20070.047848
Tue, 16 Jan 20070.047689
Mon, 15 Jan 20070.047769
Fri, 12 Jan 20070.048009
Thu, 11 Jan 20070.047734
Wed, 10 Jan 20070.048093
Tue, 9 Jan 20070.048009
Mon, 8 Jan 20070.048263
Fri, 5 Jan 20070.048225
Thu, 4 Jan 20070.047743
Wed, 3 Jan 20070.047257
Tue, 2 Jan 20070.047265

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"