Danmarks Nationalbank JPY rates in 1997

Average 1 JPY = 0.054761 DKK

The mean of all 250 publications in 1997, ranging from 0.050856 to 0.061162 DKK.

Every rate of 1997

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.052500
Tue, 30 Dec 1997	0.052730
Mon, 29 Dec 1997	0.052039
Tue, 23 Dec 1997	0.052066
Mon, 22 Dec 1997	0.052032
Fri, 19 Dec 1997	0.052448
Thu, 18 Dec 1997	0.053025
Wed, 17 Dec 1997	0.053246
Tue, 16 Dec 1997	0.051704
Mon, 15 Dec 1997	0.051510
Fri, 12 Dec 1997	0.051761
Thu, 11 Dec 1997	0.052494
Wed, 10 Dec 1997	0.052908
Tue, 9 Dec 1997	0.052293
Mon, 8 Dec 1997	0.052007
Fri, 5 Dec 1997	0.052190
Thu, 4 Dec 1997	0.052236
Wed, 3 Dec 1997	0.052462
Tue, 2 Dec 1997	0.052658
Mon, 1 Dec 1997	0.052517
Fri, 28 Nov 1997	0.052640
Thu, 27 Nov 1997	0.052955
Wed, 26 Nov 1997	0.052658
Tue, 25 Nov 1997	0.052272
Mon, 24 Nov 1997	0.051948
Fri, 21 Nov 1997	0.052902
Thu, 20 Nov 1997	0.051925
Wed, 19 Nov 1997	0.051816
Tue, 18 Nov 1997	0.052364
Mon, 17 Nov 1997	0.052881
Fri, 14 Nov 1997	0.052418
Thu, 13 Nov 1997	0.052268
Wed, 12 Nov 1997	0.051715
Tue, 11 Nov 1997	0.051853
Mon, 10 Nov 1997	0.052639
Fri, 7 Nov 1997	0.052630
Thu, 6 Nov 1997	0.053404
Wed, 5 Nov 1997	0.053646
Tue, 4 Nov 1997	0.054040
Mon, 3 Nov 1997	0.054953
Fri, 31 Oct 1997	0.054687
Thu, 30 Oct 1997	0.054469
Wed, 29 Oct 1997	0.054954
Tue, 28 Oct 1997	0.054826
Mon, 27 Oct 1997	0.055132
Fri, 24 Oct 1997	0.055607
Thu, 23 Oct 1997	0.055869
Wed, 22 Oct 1997	0.056403
Tue, 21 Oct 1997	0.056125
Mon, 20 Oct 1997	0.055605
Fri, 17 Oct 1997	0.055707
Thu, 16 Oct 1997	0.055178
Wed, 15 Oct 1997	0.055083
Tue, 14 Oct 1997	0.054925
Mon, 13 Oct 1997	0.055450
Fri, 10 Oct 1997	0.055269
Thu, 9 Oct 1997	0.055122
Wed, 8 Oct 1997	0.054938
Tue, 7 Oct 1997	0.054888
Mon, 6 Oct 1997	0.054858
Fri, 3 Oct 1997	0.055400
Thu, 2 Oct 1997	0.055729
Wed, 1 Oct 1997	0.055580
Tue, 30 Sep 1997	0.055611
Mon, 29 Sep 1997	0.055271
Fri, 26 Sep 1997	0.055279
Thu, 25 Sep 1997	0.055914
Wed, 24 Sep 1997	0.056672
Tue, 23 Sep 1997	0.055957
Mon, 22 Sep 1997	0.055433
Fri, 19 Sep 1997	0.055728
Thu, 18 Sep 1997	0.055500
Wed, 17 Sep 1997	0.055957
Tue, 16 Sep 1997	0.055959
Mon, 15 Sep 1997	0.055881
Fri, 12 Sep 1997	0.056294
Thu, 11 Sep 1997	0.057392
Wed, 10 Sep 1997	0.057935
Tue, 9 Sep 1997	0.057845
Mon, 8 Sep 1997	0.056765
Fri, 5 Sep 1997	0.057064
Thu, 4 Sep 1997	0.057420
Wed, 3 Sep 1997	0.057287
Tue, 2 Sep 1997	0.057074
Mon, 1 Sep 1997	0.057147
Fri, 29 Aug 1997	0.057495
Thu, 28 Aug 1997	0.058212
Wed, 27 Aug 1997	0.057697
Tue, 26 Aug 1997	0.058025
Mon, 25 Aug 1997	0.058732
Fri, 22 Aug 1997	0.059277
Thu, 21 Aug 1997	0.060016
Wed, 20 Aug 1997	0.059727
Tue, 19 Aug 1997	0.059234
Mon, 18 Aug 1997	0.058707
Fri, 15 Aug 1997	0.059182
Thu, 14 Aug 1997	0.060100
Wed, 13 Aug 1997	0.060564
Tue, 12 Aug 1997	0.061162
Mon, 11 Aug 1997	0.061087
Fri, 8 Aug 1997	0.060417
Thu, 7 Aug 1997	0.060317
Wed, 6 Aug 1997	0.060399
Tue, 5 Aug 1997	0.060082
Mon, 4 Aug 1997	0.060147
Fri, 1 Aug 1997	0.059126
Thu, 31 Jul 1997	0.059029
Wed, 30 Jul 1997	0.059047
Tue, 29 Jul 1997	0.059454
Mon, 28 Jul 1997	0.059901
Fri, 25 Jul 1997	0.060083
Thu, 24 Jul 1997	0.060035
Wed, 23 Jul 1997	0.060372
Tue, 22 Jul 1997	0.059153
Mon, 21 Jul 1997	0.059000
Fri, 18 Jul 1997	0.059109
Thu, 17 Jul 1997	0.058945
Wed, 16 Jul 1997	0.059001
Tue, 15 Jul 1997	0.059772
Mon, 14 Jul 1997	0.059908
Fri, 11 Jul 1997	0.058801
Thu, 10 Jul 1997	0.059402
Wed, 9 Jul 1997	0.059429
Tue, 8 Jul 1997	0.059208
Mon, 7 Jul 1997	0.059140
Fri, 4 Jul 1997	0.058889
Thu, 3 Jul 1997	0.058392
Wed, 2 Jul 1997	0.058164
Tue, 1 Jul 1997	0.057878
Mon, 30 Jun 1997	0.057988
Fri, 27 Jun 1997	0.057518
Thu, 26 Jun 1997	0.057775
Wed, 25 Jun 1997	0.057610
Tue, 24 Jun 1997	0.057172
Mon, 23 Jun 1997	0.057067
Fri, 20 Jun 1997	0.057455
Thu, 19 Jun 1997	0.058192
Wed, 18 Jun 1997	0.057864
Tue, 17 Jun 1997	0.058258
Mon, 16 Jun 1997	0.057868
Fri, 13 Jun 1997	0.057531
Thu, 12 Jun 1997	0.057499
Wed, 11 Jun 1997	0.058739
Tue, 10 Jun 1997	0.057937
Mon, 9 Jun 1997	0.058278
Fri, 6 Jun 1997	0.057000
Wed, 4 Jun 1997	0.056706
Tue, 3 Jun 1997	0.056780
Mon, 2 Jun 1997	0.056242
Fri, 30 May 1997	0.055664
Thu, 29 May 1997	0.055774
Wed, 28 May 1997	0.055939
Tue, 27 May 1997	0.055611
Mon, 26 May 1997	0.055337
Fri, 23 May 1997	0.055628
Thu, 22 May 1997	0.055704
Wed, 21 May 1997	0.056441
Tue, 20 May 1997	0.056753
Fri, 16 May 1997	0.056103
Thu, 15 May 1997	0.055687
Wed, 14 May 1997	0.054646
Tue, 13 May 1997	0.054390
Mon, 12 May 1997	0.054297
Fri, 9 May 1997	0.053067
Wed, 7 May 1997	0.052428
Tue, 6 May 1997	0.052350
Mon, 5 May 1997	0.051996
Fri, 2 May 1997	0.051793
Thu, 1 May 1997	0.051718
Wed, 30 Apr 1997	0.051902
Tue, 29 Apr 1997	0.052016
Mon, 28 Apr 1997	0.052052
Thu, 24 Apr 1997	0.051906
Wed, 23 Apr 1997	0.051783
Tue, 22 Apr 1997	0.051582
Mon, 21 Apr 1997	0.051792
Fri, 18 Apr 1997	0.051958
Thu, 17 Apr 1997	0.052347
Wed, 16 Apr 1997	0.052139
Tue, 15 Apr 1997	0.052280
Mon, 14 Apr 1997	0.051923
Fri, 11 Apr 1997	0.052015
Thu, 10 Apr 1997	0.051901
Wed, 9 Apr 1997	0.051700
Tue, 8 Apr 1997	0.051665
Mon, 7 Apr 1997	0.051745
Fri, 4 Apr 1997	0.051516
Thu, 3 Apr 1997	0.051922
Wed, 2 Apr 1997	0.052073
Tue, 1 Apr 1997	0.051466
Wed, 26 Mar 1997	0.051817
Tue, 25 Mar 1997	0.051996
Mon, 24 Mar 1997	0.052398
Fri, 21 Mar 1997	0.052265
Thu, 20 Mar 1997	0.052186
Wed, 19 Mar 1997	0.052206
Tue, 18 Mar 1997	0.052525
Mon, 17 Mar 1997	0.052263
Fri, 14 Mar 1997	0.052638
Thu, 13 Mar 1997	0.052787
Wed, 12 Mar 1997	0.053031
Tue, 11 Mar 1997	0.053398
Mon, 10 Mar 1997	0.053473
Fri, 7 Mar 1997	0.053867
Thu, 6 Mar 1997	0.053934
Wed, 5 Mar 1997	0.053732
Tue, 4 Mar 1997	0.053398
Mon, 3 Mar 1997	0.053555
Fri, 28 Feb 1997	0.053505
Thu, 27 Feb 1997	0.053230
Wed, 26 Feb 1997	0.052816
Tue, 25 Feb 1997	0.052444
Mon, 24 Feb 1997	0.052374
Fri, 21 Feb 1997	0.052382
Thu, 20 Feb 1997	0.052027
Wed, 19 Feb 1997	0.052090
Tue, 18 Feb 1997	0.052215
Mon, 17 Feb 1997	0.052039
Fri, 14 Feb 1997	0.051743
Thu, 13 Feb 1997	0.051675
Wed, 12 Feb 1997	0.051774
Tue, 11 Feb 1997	0.051587
Mon, 10 Feb 1997	0.051308
Fri, 7 Feb 1997	0.050961
Thu, 6 Feb 1997	0.050856
Wed, 5 Feb 1997	0.050987
Tue, 4 Feb 1997	0.051315
Mon, 3 Feb 1997	0.051372
Fri, 31 Jan 1997	0.051413
Thu, 30 Jan 1997	0.051539
Wed, 29 Jan 1997	0.051456
Tue, 28 Jan 1997	0.052250
Mon, 27 Jan 1997	0.052335
Fri, 24 Jan 1997	0.052361
Thu, 23 Jan 1997	0.052470
Wed, 22 Jan 1997	0.052659
Tue, 21 Jan 1997	0.052402
Mon, 20 Jan 1997	0.052508
Fri, 17 Jan 1997	0.052218
Thu, 16 Jan 1997	0.051749
Wed, 15 Jan 1997	0.051802
Tue, 14 Jan 1997	0.052028
Mon, 13 Jan 1997	0.051827
Fri, 10 Jan 1997	0.052079
Thu, 9 Jan 1997	0.051765
Wed, 8 Jan 1997	0.051746
Tue, 7 Jan 1997	0.051651
Mon, 6 Jan 1997	0.051645
Fri, 3 Jan 1997	0.051072
Thu, 2 Jan 1997	0.050955

Monthly averages

January		0.051906
February		0.051935
March		0.052859
April		0.051890
May		0.054566
June		0.057574
July		0.059222
August		0.059510
September		0.056427
October		0.055296
November		0.052696
December		0.052341

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"