1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2012

Danmarks Nationalbank JPY rates in 2012

Average 1 JPY = 0.072793 DKK

The mean of all 249 publications in 2012, ranging from 0.065515 to 0.078614 DKK.

0.0650.070.075Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.065730
Thu, 27 Dec 20120.065515
Fri, 21 Dec 20120.067224
Thu, 20 Dec 20120.066905
Wed, 19 Dec 20120.066401
Tue, 18 Dec 20120.067496
Mon, 17 Dec 20120.067590
Fri, 14 Dec 20120.068109
Thu, 13 Dec 20120.068337
Wed, 12 Dec 20120.069001
Tue, 11 Dec 20120.069641
Mon, 10 Dec 20120.070217
Fri, 7 Dec 20120.070242
Thu, 6 Dec 20120.069285
Wed, 5 Dec 20120.069517
Tue, 4 Dec 20120.069541
Mon, 3 Dec 20120.069488
Fri, 30 Nov 20120.069479
Thu, 29 Nov 20120.069906
Wed, 28 Nov 20120.070744
Tue, 27 Nov 20120.070055
Mon, 26 Nov 20120.070048
Fri, 23 Nov 20120.070232
Thu, 22 Nov 20120.070078
Wed, 21 Nov 20120.070693
Tue, 20 Nov 20120.071446
Mon, 19 Nov 20120.071992
Fri, 16 Nov 20120.072105
Thu, 15 Nov 20120.071954
Wed, 14 Nov 20120.073119
Tue, 13 Nov 20120.073885
Mon, 12 Nov 20120.073744
Fri, 9 Nov 20120.074252
Thu, 8 Nov 20120.073315
Wed, 7 Nov 20120.073053
Tue, 6 Nov 20120.072712
Mon, 5 Nov 20120.072699
Fri, 2 Nov 20120.072039
Thu, 1 Nov 20120.071852
Wed, 31 Oct 20120.071881
Tue, 30 Oct 20120.072424
Mon, 29 Oct 20120.072643
Fri, 26 Oct 20120.072314
Thu, 25 Oct 20120.071616
Wed, 24 Oct 20120.072188
Tue, 23 Oct 20120.071828
Mon, 22 Oct 20120.071534
Fri, 19 Oct 20120.072228
Thu, 18 Oct 20120.071717
Wed, 17 Oct 20120.072258
Tue, 16 Oct 20120.072464
Mon, 15 Oct 20120.073057
Fri, 12 Oct 20120.073342
Thu, 11 Oct 20120.073660
Wed, 10 Oct 20120.073887
Tue, 9 Oct 20120.073582
Mon, 8 Oct 20120.073503
Fri, 5 Oct 20120.073080
Thu, 4 Oct 20120.073180
Wed, 3 Oct 20120.073755
Tue, 2 Oct 20120.073801
Mon, 1 Oct 20120.074242
Fri, 28 Sep 20120.074280
Thu, 27 Sep 20120.074575
Wed, 26 Sep 20120.074695
Tue, 25 Sep 20120.074142
Mon, 24 Sep 20120.073979
Fri, 21 Sep 20120.073389
Thu, 20 Sep 20120.073658
Wed, 19 Sep 20120.072812
Tue, 18 Sep 20120.072622
Mon, 17 Sep 20120.072656
Fri, 14 Sep 20120.072922
Thu, 13 Sep 20120.074358
Wed, 12 Sep 20120.074207
Tue, 11 Sep 20120.074746
Mon, 10 Sep 20120.074536
Fri, 7 Sep 20120.074328
Thu, 6 Sep 20120.074994
Wed, 5 Sep 20120.075513
Tue, 4 Sep 20120.075583
Mon, 3 Sep 20120.075700
Fri, 31 Aug 20120.075296
Thu, 30 Aug 20120.075535
Wed, 29 Aug 20120.075537
Tue, 28 Aug 20120.075555
Mon, 27 Aug 20120.075456
Fri, 24 Aug 20120.075873
Thu, 23 Aug 20120.075477
Wed, 22 Aug 20120.075503
Tue, 21 Aug 20120.075361
Mon, 20 Aug 20120.076115
Fri, 17 Aug 20120.076002
Thu, 16 Aug 20120.076447
Wed, 15 Aug 20120.076753
Tue, 14 Aug 20120.076625
Mon, 13 Aug 20120.077043
Fri, 10 Aug 20120.077431
Thu, 9 Aug 20120.077099
Wed, 8 Aug 20120.076994
Tue, 7 Aug 20120.076283
Mon, 6 Aug 20120.076732
Fri, 3 Aug 20120.077637
Thu, 2 Aug 20120.077004
Wed, 1 Aug 20120.077358
Tue, 31 Jul 20120.077483
Mon, 30 Jul 20120.077662
Fri, 27 Jul 20120.077256
Thu, 26 Jul 20120.077653
Wed, 25 Jul 20120.078326
Tue, 24 Jul 20120.078614
Mon, 23 Jul 20120.078543
Fri, 20 Jul 20120.077607
Thu, 19 Jul 20120.077077
Wed, 18 Jul 20120.076982
Tue, 17 Jul 20120.076612
Mon, 16 Jul 20120.077296
Fri, 13 Jul 20120.077003
Thu, 12 Jul 20120.076964
Wed, 11 Jul 20120.076552
Tue, 10 Jul 20120.076178
Mon, 9 Jul 20120.076053
Fri, 6 Jul 20120.075263
Thu, 5 Jul 20120.075012
Wed, 4 Jul 20120.074158
Tue, 3 Jul 20120.074149
Mon, 2 Jul 20120.073966
Fri, 29 Jun 20120.074237
Thu, 28 Jun 20120.075385
Wed, 27 Jun 20120.074718
Tue, 26 Jun 20120.075108
Mon, 25 Jun 20120.074656
Fri, 22 Jun 20120.073841
Thu, 21 Jun 20120.073260
Wed, 20 Jun 20120.074156
Tue, 19 Jun 20120.074654
Mon, 18 Jun 20120.074510
Fri, 15 Jun 20120.074882
Thu, 14 Jun 20120.074678
Wed, 13 Jun 20120.074467
Tue, 12 Jun 20120.074773
Mon, 11 Jun 20120.074628
Fri, 8 Jun 20120.075146
Thu, 7 Jun 20120.074276
Wed, 6 Jun 20120.075210
Mon, 4 Jun 20120.076476
Fri, 1 Jun 20120.077202
Thu, 31 May 20120.076100
Wed, 30 May 20120.075536
Tue, 29 May 20120.074575
Fri, 25 May 20120.074459
Thu, 24 May 20120.074499
Wed, 23 May 20120.073880
Tue, 22 May 20120.072867
Mon, 21 May 20120.073540
Wed, 16 May 20120.072497
Tue, 15 May 20120.072416
Mon, 14 May 20120.072421
Fri, 11 May 20120.071834
Thu, 10 May 20120.071953
Wed, 9 May 20120.072191
Tue, 8 May 20120.071500
Mon, 7 May 20120.071375
Thu, 3 May 20120.070507
Wed, 2 May 20120.070634
Tue, 1 May 20120.070263
Mon, 30 Apr 20120.070277
Fri, 27 Apr 20120.069681
Thu, 26 Apr 20120.069552
Wed, 25 Apr 20120.069305
Tue, 24 Apr 20120.069619
Mon, 23 Apr 20120.069850
Fri, 20 Apr 20120.068998
Thu, 19 Apr 20120.069574
Wed, 18 Apr 20120.069757
Tue, 17 Apr 20120.070212
Mon, 16 Apr 20120.070725
Fri, 13 Apr 20120.069853
Thu, 12 Apr 20120.069818
Wed, 11 Apr 20120.070050
Tue, 10 Apr 20120.069868
Wed, 4 Apr 20120.068746
Tue, 3 Apr 20120.068073
Mon, 2 Apr 20120.067673
Fri, 30 Mar 20120.067907
Thu, 29 Mar 20120.068100
Wed, 28 Mar 20120.067149
Tue, 27 Mar 20120.067249
Mon, 26 Mar 20120.067707
Fri, 23 Mar 20120.068153
Thu, 22 Mar 20120.067970
Wed, 21 Mar 20120.066919
Tue, 20 Mar 20120.067300
Mon, 19 Mar 20120.067763
Fri, 16 Mar 20120.067713
Thu, 15 Mar 20120.068322
Wed, 14 Mar 20120.068110
Tue, 13 Mar 20120.068822
Mon, 12 Mar 20120.068975
Fri, 9 Mar 20120.068889
Thu, 8 Mar 20120.068722
Wed, 7 Mar 20120.070170
Tue, 6 Mar 20120.069702
Mon, 5 Mar 20120.069129
Fri, 2 Mar 20120.069005
Thu, 1 Mar 20120.068871
Wed, 29 Feb 20120.068899
Tue, 28 Feb 20120.068600
Mon, 27 Feb 20120.068973
Fri, 24 Feb 20120.068860
Thu, 23 Feb 20120.069691
Wed, 22 Feb 20120.070008
Tue, 21 Feb 20120.070562
Mon, 20 Feb 20120.070484
Fri, 17 Feb 20120.071208
Thu, 16 Feb 20120.072653
Wed, 15 Feb 20120.072349
Tue, 14 Feb 20120.072273
Mon, 13 Feb 20120.072262
Fri, 10 Feb 20120.072559
Thu, 9 Feb 20120.072415
Wed, 8 Feb 20120.072792
Tue, 7 Feb 20120.073841
Mon, 6 Feb 20120.074364
Fri, 3 Feb 20120.074111
Thu, 2 Feb 20120.074589
Wed, 1 Feb 20120.074122
Tue, 31 Jan 20120.073881
Mon, 30 Jan 20120.073949
Fri, 27 Jan 20120.073468
Thu, 26 Jan 20120.072900
Wed, 25 Jan 20120.073592
Tue, 24 Jan 20120.073696
Mon, 23 Jan 20120.074284
Fri, 20 Jan 20120.074713
Thu, 19 Jan 20120.074965
Wed, 18 Jan 20120.075466
Tue, 17 Jan 20120.075716
Mon, 16 Jan 20120.076451
Fri, 13 Jan 20120.075836
Thu, 12 Jan 20120.075946
Wed, 11 Jan 20120.075981
Tue, 10 Jan 20120.075572
Mon, 9 Jan 20120.075974
Fri, 6 Jan 20120.075436
Thu, 5 Jan 20120.075362
Wed, 4 Jan 20120.074787
Tue, 3 Jan 20120.074464
Mon, 2 Jan 20120.074694

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"