1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1982

Danmarks Nationalbank JPY rates in 1982

Average 1 JPY = 0.033513 DKK

The mean of all 253 publications in 1982, ranging from 0.032390 to 0.035930 DKK.

0.0340.036Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19820.035760
Thu, 30 Dec 19820.035930
Wed, 29 Dec 19820.035925
Tue, 28 Dec 19820.035625
Mon, 27 Dec 19820.035365
Thu, 23 Dec 19820.035360
Wed, 22 Dec 19820.035230
Tue, 21 Dec 19820.034845
Mon, 20 Dec 19820.034900
Fri, 17 Dec 19820.035070
Thu, 16 Dec 19820.035275
Wed, 15 Dec 19820.035235
Tue, 14 Dec 19820.035200
Mon, 13 Dec 19820.035260
Fri, 10 Dec 19820.035355
Thu, 9 Dec 19820.035215
Wed, 8 Dec 19820.035355
Tue, 7 Dec 19820.035005
Mon, 6 Dec 19820.034660
Fri, 3 Dec 19820.034740
Thu, 2 Dec 19820.034900
Wed, 1 Dec 19820.034930
Tue, 30 Nov 19820.034775
Mon, 29 Nov 19820.034940
Fri, 26 Nov 19820.035270
Thu, 25 Nov 19820.035265
Wed, 24 Nov 19820.035150
Tue, 23 Nov 19820.034740
Mon, 22 Nov 19820.034735
Fri, 19 Nov 19820.034460
Thu, 18 Nov 19820.034210
Wed, 17 Nov 19820.034230
Tue, 16 Nov 19820.033785
Mon, 15 Nov 19820.033915
Fri, 12 Nov 19820.033900
Thu, 11 Nov 19820.033860
Wed, 10 Nov 19820.033540
Tue, 9 Nov 19820.033215
Mon, 8 Nov 19820.032880
Fri, 5 Nov 19820.032645
Thu, 4 Nov 19820.032500
Wed, 3 Nov 19820.032410
Tue, 2 Nov 19820.032440
Mon, 1 Nov 19820.032390
Fri, 29 Oct 19820.032495
Thu, 28 Oct 19820.032630
Wed, 27 Oct 19820.032410
Tue, 26 Oct 19820.032470
Mon, 25 Oct 19820.032400
Fri, 22 Oct 19820.032850
Thu, 21 Oct 19820.032650
Wed, 20 Oct 19820.032975
Tue, 19 Oct 19820.032925
Mon, 18 Oct 19820.032975
Fri, 15 Oct 19820.033360
Thu, 14 Oct 19820.033540
Wed, 13 Oct 19820.033465
Tue, 12 Oct 19820.033470
Mon, 11 Oct 19820.033350
Fri, 8 Oct 19820.033435
Thu, 7 Oct 19820.032790
Wed, 6 Oct 19820.032530
Tue, 5 Oct 19820.032635
Mon, 4 Oct 19820.032680
Fri, 1 Oct 19820.032900
Thu, 30 Sep 19820.033040
Wed, 29 Sep 19820.032910
Tue, 28 Sep 19820.032980
Mon, 27 Sep 19820.033050
Fri, 24 Sep 19820.033030
Thu, 23 Sep 19820.033265
Wed, 22 Sep 19820.033285
Tue, 21 Sep 19820.033190
Mon, 20 Sep 19820.033230
Fri, 17 Sep 19820.033345
Thu, 16 Sep 19820.033765
Wed, 15 Sep 19820.033800
Tue, 14 Sep 19820.033780
Mon, 13 Sep 19820.033850
Fri, 10 Sep 19820.034000
Thu, 9 Sep 19820.033775
Wed, 8 Sep 19820.033660
Tue, 7 Sep 19820.033735
Mon, 6 Sep 19820.033700
Fri, 3 Sep 19820.033635
Thu, 2 Sep 19820.033610
Wed, 1 Sep 19820.033660
Tue, 31 Aug 19820.033565
Mon, 30 Aug 19820.033620
Fri, 27 Aug 19820.033630
Thu, 26 Aug 19820.033760
Wed, 25 Aug 19820.033740
Tue, 24 Aug 19820.033550
Mon, 23 Aug 19820.033580
Fri, 20 Aug 19820.033535
Thu, 19 Aug 19820.033520
Wed, 18 Aug 19820.033250
Tue, 17 Aug 19820.033080
Mon, 16 Aug 19820.033250
Fri, 13 Aug 19820.033160
Thu, 12 Aug 19820.033250
Wed, 11 Aug 19820.033300
Tue, 10 Aug 19820.033260
Mon, 9 Aug 19820.033500
Fri, 6 Aug 19820.033405
Thu, 5 Aug 19820.033280
Wed, 4 Aug 19820.033075
Tue, 3 Aug 19820.032870
Mon, 2 Aug 19820.033105
Fri, 30 Jul 19820.033300
Thu, 29 Jul 19820.033400
Wed, 28 Jul 19820.033420
Tue, 27 Jul 19820.033450
Mon, 26 Jul 19820.033320
Fri, 23 Jul 19820.033390
Thu, 22 Jul 19820.033360
Wed, 21 Jul 19820.033420
Tue, 20 Jul 19820.033560
Mon, 19 Jul 19820.033630
Fri, 16 Jul 19820.033750
Thu, 15 Jul 19820.033670
Wed, 14 Jul 19820.033665
Tue, 13 Jul 19820.033690
Mon, 12 Jul 19820.033560
Fri, 9 Jul 19820.033670
Thu, 8 Jul 19820.033570
Wed, 7 Jul 19820.033540
Tue, 6 Jul 19820.033380
Mon, 5 Jul 19820.033300
Fri, 2 Jul 19820.033365
Thu, 1 Jul 19820.033325
Wed, 30 Jun 19820.033358
Tue, 29 Jun 19820.033340
Mon, 28 Jun 19820.033350
Fri, 25 Jun 19820.033480
Thu, 24 Jun 19820.033540
Wed, 23 Jun 19820.033465
Tue, 22 Jun 19820.033320
Mon, 21 Jun 19820.033320
Fri, 18 Jun 19820.033330
Thu, 17 Jun 19820.033215
Wed, 16 Jun 19820.033270
Tue, 15 Jun 19820.033300
Mon, 14 Jun 19820.033270
Fri, 11 Jun 19820.033090
Thu, 10 Jun 19820.033010
Wed, 9 Jun 19820.033030
Tue, 8 Jun 19820.033025
Mon, 7 Jun 19820.033000
Fri, 4 Jun 19820.033160
Thu, 3 Jun 19820.033200
Wed, 2 Jun 19820.033055
Tue, 1 Jun 19820.032995
Fri, 28 May 19820.032825
Thu, 27 May 19820.032825
Wed, 26 May 19820.032810
Tue, 25 May 19820.032600
Mon, 24 May 19820.032830
Fri, 21 May 19820.033115
Wed, 19 May 19820.033100
Tue, 18 May 19820.033120
Mon, 17 May 19820.033050
Fri, 14 May 19820.033120
Thu, 13 May 19820.033100
Wed, 12 May 19820.033200
Tue, 11 May 19820.033135
Mon, 10 May 19820.033250
Thu, 6 May 19820.033675
Wed, 5 May 19820.033580
Tue, 4 May 19820.033370
Mon, 3 May 19820.033485
Fri, 30 Apr 19820.033785
Thu, 29 Apr 19820.033730
Wed, 28 Apr 19820.033770
Tue, 27 Apr 19820.033690
Mon, 26 Apr 19820.033840
Fri, 23 Apr 19820.033530
Thu, 22 Apr 19820.033470
Wed, 21 Apr 19820.033430
Tue, 20 Apr 19820.033520
Mon, 19 Apr 19820.033370
Fri, 16 Apr 19820.033250
Thu, 15 Apr 19820.033155
Wed, 14 Apr 19820.033230
Tue, 13 Apr 19820.033270
Wed, 7 Apr 19820.033400
Tue, 6 Apr 19820.033200
Mon, 5 Apr 19820.033200
Fri, 2 Apr 19820.033300
Thu, 1 Apr 19820.033280
Wed, 31 Mar 19820.033365
Tue, 30 Mar 19820.033425
Mon, 29 Mar 19820.033200
Fri, 26 Mar 19820.033050
Thu, 25 Mar 19820.033305
Wed, 24 Mar 19820.033425
Tue, 23 Mar 19820.033170
Mon, 22 Mar 19820.033170
Fri, 19 Mar 19820.033210
Thu, 18 Mar 19820.033250
Wed, 17 Mar 19820.033090
Tue, 16 Mar 19820.033010
Mon, 15 Mar 19820.033260
Fri, 12 Mar 19820.033275
Thu, 11 Mar 19820.033360
Wed, 10 Mar 19820.033435
Tue, 9 Mar 19820.033585
Mon, 8 Mar 19820.033640
Fri, 5 Mar 19820.033600
Thu, 4 Mar 19820.033685
Wed, 3 Mar 19820.033720
Tue, 2 Mar 19820.033565
Mon, 1 Mar 19820.033770
Fri, 26 Feb 19820.033600
Thu, 25 Feb 19820.033685
Wed, 24 Feb 19820.033900
Tue, 23 Feb 19820.033710
Mon, 22 Feb 19820.033800
Fri, 19 Feb 19820.033290
Thu, 18 Feb 19820.032910
Wed, 17 Feb 19820.032695
Tue, 16 Feb 19820.032605
Mon, 15 Feb 19820.032690
Fri, 12 Feb 19820.032730
Thu, 11 Feb 19820.032810
Wed, 10 Feb 19820.032885
Tue, 9 Feb 19820.032920
Mon, 8 Feb 19820.032910
Fri, 5 Feb 19820.032900
Thu, 4 Feb 19820.032845
Wed, 3 Feb 19820.032920
Tue, 2 Feb 19820.033198
Mon, 1 Feb 19820.033185
Fri, 29 Jan 19820.033180
Thu, 28 Jan 19820.033145
Wed, 27 Jan 19820.033200
Tue, 26 Jan 19820.033415
Mon, 25 Jan 19820.033240
Fri, 22 Jan 19820.033275
Thu, 21 Jan 19820.033395
Wed, 20 Jan 19820.033375
Tue, 19 Jan 19820.033310
Mon, 18 Jan 19820.033545
Fri, 15 Jan 19820.033590
Thu, 14 Jan 19820.033420
Wed, 13 Jan 19820.033390
Tue, 12 Jan 19820.033560
Mon, 11 Jan 19820.033250
Fri, 8 Jan 19820.033295
Thu, 7 Jan 19820.033470
Wed, 6 Jan 19820.033460
Tue, 5 Jan 19820.033550
Mon, 4 Jan 19820.033475

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"