1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1983

Danmarks Nationalbank JPY rates in 1983

Average 1 JPY = 0.038587 DKK

The mean of all 252 publications in 1983, ranging from 0.035725 to 0.042825 DKK.

0.03750.040.0425Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19830.042600
Thu, 29 Dec 19830.042730
Wed, 28 Dec 19830.042770
Tue, 27 Dec 19830.042740
Fri, 23 Dec 19830.042810
Thu, 22 Dec 19830.042825
Wed, 21 Dec 19830.042705
Tue, 20 Dec 19830.042575
Mon, 19 Dec 19830.042445
Fri, 16 Dec 19830.042650
Thu, 15 Dec 19830.042605
Wed, 14 Dec 19830.042475
Tue, 13 Dec 19830.042435
Mon, 12 Dec 19830.042310
Fri, 9 Dec 19830.042290
Thu, 8 Dec 19830.042405
Wed, 7 Dec 19830.042365
Tue, 6 Dec 19830.042215
Mon, 5 Dec 19830.042130
Fri, 2 Dec 19830.041970
Thu, 1 Dec 19830.041830
Wed, 30 Nov 19830.041755
Tue, 29 Nov 19830.041890
Mon, 28 Nov 19830.041630
Fri, 25 Nov 19830.041685
Thu, 24 Nov 19830.041605
Wed, 23 Nov 19830.041470
Tue, 22 Nov 19830.041460
Mon, 21 Nov 19830.041400
Fri, 18 Nov 19830.041200
Thu, 17 Nov 19830.041210
Wed, 16 Nov 19830.041065
Tue, 15 Nov 19830.041085
Mon, 14 Nov 19830.040985
Fri, 11 Nov 19830.040850
Thu, 10 Nov 19830.040880
Wed, 9 Nov 19830.040895
Tue, 8 Nov 19830.040795
Mon, 7 Nov 19830.040725
Fri, 4 Nov 19830.040800
Thu, 3 Nov 19830.040780
Wed, 2 Nov 19830.040740
Tue, 1 Nov 19830.040725
Mon, 31 Oct 19830.040540
Fri, 28 Oct 19830.040650
Thu, 27 Oct 19830.040690
Wed, 26 Oct 19830.040490
Tue, 25 Oct 19830.040510
Mon, 24 Oct 19830.040440
Fri, 21 Oct 19830.040380
Thu, 20 Oct 19830.040435
Wed, 19 Oct 19830.040390
Tue, 18 Oct 19830.040360
Mon, 17 Oct 19830.040470
Fri, 14 Oct 19830.040585
Thu, 13 Oct 19830.040390
Wed, 12 Oct 19830.040320
Tue, 11 Oct 19830.040160
Mon, 10 Oct 19830.040290
Fri, 7 Oct 19830.040320
Thu, 6 Oct 19830.040215
Wed, 5 Oct 19830.040445
Tue, 4 Oct 19830.040560
Mon, 3 Oct 19830.040525
Fri, 30 Sep 19830.040325
Thu, 29 Sep 19830.040355
Wed, 28 Sep 19830.040295
Tue, 27 Sep 19830.040075
Mon, 26 Sep 19830.039900
Fri, 23 Sep 19830.039720
Thu, 22 Sep 19830.039585
Wed, 21 Sep 19830.039550
Tue, 20 Sep 19830.039435
Mon, 19 Sep 19830.039450
Fri, 16 Sep 19830.039390
Thu, 15 Sep 19830.039340
Wed, 14 Sep 19830.039425
Tue, 13 Sep 19830.039355
Mon, 12 Sep 19830.039220
Fri, 9 Sep 19830.039165
Thu, 8 Sep 19830.039240
Wed, 7 Sep 19830.039285
Tue, 6 Sep 19830.039100
Mon, 5 Sep 19830.039200
Fri, 2 Sep 19830.039380
Thu, 1 Sep 19830.039300
Wed, 31 Aug 19830.039470
Tue, 30 Aug 19830.039260
Mon, 29 Aug 19830.039260
Fri, 26 Aug 19830.039195
Thu, 25 Aug 19830.039130
Wed, 24 Aug 19830.039130
Tue, 23 Aug 19830.038950
Mon, 22 Aug 19830.039085
Fri, 19 Aug 19830.039205
Thu, 18 Aug 19830.039080
Wed, 17 Aug 19830.039385
Tue, 16 Aug 19830.039455
Mon, 15 Aug 19830.039685
Fri, 12 Aug 19830.039758
Thu, 11 Aug 19830.039980
Wed, 10 Aug 19830.039790
Tue, 9 Aug 19830.039680
Mon, 8 Aug 19830.039620
Fri, 5 Aug 19830.039525
Thu, 4 Aug 19830.039365
Wed, 3 Aug 19830.039320
Tue, 2 Aug 19830.039450
Mon, 1 Aug 19830.039425
Fri, 29 Jul 19830.039380
Thu, 28 Jul 19830.039235
Wed, 27 Jul 19830.039150
Tue, 26 Jul 19830.038990
Mon, 25 Jul 19830.038970
Fri, 22 Jul 19830.038865
Thu, 21 Jul 19830.038735
Wed, 20 Jul 19830.038730
Tue, 19 Jul 19830.038720
Mon, 18 Jul 19830.038620
Fri, 15 Jul 19830.038645
Thu, 14 Jul 19830.038580
Wed, 13 Jul 19830.038650
Tue, 12 Jul 19830.038510
Mon, 11 Jul 19830.038390
Fri, 8 Jul 19830.038390
Thu, 7 Jul 19830.038395
Wed, 6 Jul 19830.038435
Tue, 5 Jul 19830.038365
Mon, 4 Jul 19830.038285
Fri, 1 Jul 19830.038170
Thu, 30 Jun 19830.038165
Wed, 29 Jun 19830.038235
Tue, 28 Jun 19830.038150
Mon, 27 Jun 19830.038100
Fri, 24 Jun 19830.038200
Thu, 23 Jun 19830.038075
Wed, 22 Jun 19830.038025
Tue, 21 Jun 19830.038065
Mon, 20 Jun 19830.038080
Fri, 17 Jun 19830.037965
Thu, 16 Jun 19830.037880
Wed, 15 Jun 19830.037770
Tue, 14 Jun 19830.037560
Mon, 13 Jun 19830.037575
Fri, 10 Jun 19830.037575
Thu, 9 Jun 19830.037695
Wed, 8 Jun 19830.038055
Tue, 7 Jun 19830.038170
Mon, 6 Jun 19830.038200
Fri, 3 Jun 19830.038180
Thu, 2 Jun 19830.038190
Wed, 1 Jun 19830.037980
Tue, 31 May 19830.037820
Mon, 30 May 19830.037828
Fri, 27 May 19830.037820
Thu, 26 May 19830.037765
Wed, 25 May 19830.037760
Tue, 24 May 19830.037694
Fri, 20 May 19830.037775
Thu, 19 May 19830.037700
Wed, 18 May 19830.037660
Tue, 17 May 19830.037635
Mon, 16 May 19830.037575
Fri, 13 May 19830.037440
Wed, 11 May 19830.037645
Tue, 10 May 19830.037380
Mon, 9 May 19830.037230
Fri, 6 May 19830.037045
Thu, 5 May 19830.037020
Wed, 4 May 19830.036830
Tue, 3 May 19830.036825
Mon, 2 May 19830.036850
Thu, 28 Apr 19830.036860
Wed, 27 Apr 19830.036780
Tue, 26 Apr 19830.036790
Mon, 25 Apr 19830.036775
Fri, 22 Apr 19830.036775
Thu, 21 Apr 19830.036890
Wed, 20 Apr 19830.036740
Tue, 19 Apr 19830.036615
Mon, 18 Apr 19830.036550
Fri, 15 Apr 19830.036375
Thu, 14 Apr 19830.036300
Wed, 13 Apr 19830.036220
Tue, 12 Apr 19830.036180
Mon, 11 Apr 19830.036040
Fri, 8 Apr 19830.035980
Thu, 7 Apr 19830.036115
Wed, 6 Apr 19830.036110
Tue, 5 Apr 19830.036075
Wed, 30 Mar 19830.035950
Tue, 29 Mar 19830.036060
Mon, 28 Mar 19830.036150
Fri, 25 Mar 19830.036300
Thu, 24 Mar 19830.036255
Wed, 23 Mar 19830.036120
Tue, 22 Mar 19830.035725
Fri, 18 Mar 19830.036010
Thu, 17 Mar 19830.036170
Wed, 16 Mar 19830.036240
Tue, 15 Mar 19830.036075
Mon, 14 Mar 19830.036350
Fri, 11 Mar 19830.036350
Thu, 10 Mar 19830.036410
Wed, 9 Mar 19830.036520
Tue, 8 Mar 19830.036270
Mon, 7 Mar 19830.036590
Fri, 4 Mar 19830.036690
Thu, 3 Mar 19830.036630
Wed, 2 Mar 19830.036465
Tue, 1 Mar 19830.036485
Mon, 28 Feb 19830.036525
Fri, 25 Feb 19830.036550
Thu, 24 Feb 19830.036540
Wed, 23 Feb 19830.036620
Tue, 22 Feb 19830.036565
Mon, 21 Feb 19830.036427
Fri, 18 Feb 19830.036355
Thu, 17 Feb 19830.036410
Wed, 16 Feb 19830.036385
Tue, 15 Feb 19830.036405
Mon, 14 Feb 19830.036210
Fri, 11 Feb 19830.036150
Thu, 10 Feb 19830.036135
Wed, 9 Feb 19830.036200
Tue, 8 Feb 19830.036180
Mon, 7 Feb 19830.036225
Fri, 4 Feb 19830.036265
Thu, 3 Feb 19830.036290
Wed, 2 Feb 19830.036150
Tue, 1 Feb 19830.036085
Mon, 31 Jan 19830.036160
Fri, 28 Jan 19830.036185
Thu, 27 Jan 19830.036195
Wed, 26 Jan 19830.036045
Tue, 25 Jan 19830.036095
Mon, 24 Jan 19830.036025
Fri, 21 Jan 19830.036285
Thu, 20 Jan 19830.036285
Wed, 19 Jan 19830.036115
Tue, 18 Jan 19830.036300
Mon, 17 Jan 19830.036085
Fri, 14 Jan 19830.036125
Thu, 13 Jan 19830.036140
Wed, 12 Jan 19830.036100
Tue, 11 Jan 19830.036185
Mon, 10 Jan 19830.036160
Fri, 7 Jan 19830.035925
Thu, 6 Jan 19830.035990
Wed, 5 Jan 19830.036185
Tue, 4 Jan 19830.036350
Mon, 3 Jan 19830.035968

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"