1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1984

Danmarks Nationalbank JPY rates in 1984

Average 1 JPY = 0.043586 DKK

The mean of all 251 publications in 1984, ranging from 0.040730 to 0.046250 DKK.

0.0420.0440.046Mar ’84May ’84Jul ’84Sep ’84Nov ’84

Every rate of 1984

1 JPY in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19840.044845
Fri, 28 Dec 19840.045010
Thu, 27 Dec 19840.045040
Fri, 21 Dec 19840.045050
Thu, 20 Dec 19840.044910
Wed, 19 Dec 19840.044785
Tue, 18 Dec 19840.044820
Mon, 17 Dec 19840.044750
Fri, 14 Dec 19840.044775
Thu, 13 Dec 19840.044785
Wed, 12 Dec 19840.044740
Tue, 11 Dec 19840.044840
Mon, 10 Dec 19840.044870
Fri, 7 Dec 19840.044695
Thu, 6 Dec 19840.044840
Wed, 5 Dec 19840.044690
Tue, 4 Dec 19840.045085
Mon, 3 Dec 19840.045225
Fri, 30 Nov 19840.045120
Thu, 29 Nov 19840.045100
Wed, 28 Nov 19840.045075
Tue, 27 Nov 19840.044852
Mon, 26 Nov 19840.044740
Fri, 23 Nov 19840.044555
Thu, 22 Nov 19840.044400
Wed, 21 Nov 19840.044465
Tue, 20 Nov 19840.044375
Mon, 19 Nov 19840.044230
Fri, 16 Nov 19840.044150
Thu, 15 Nov 19840.044105
Wed, 14 Nov 19840.044325
Tue, 13 Nov 19840.044120
Mon, 12 Nov 19840.044345
Fri, 9 Nov 19840.044350
Thu, 8 Nov 19840.044165
Wed, 7 Nov 19840.043905
Tue, 6 Nov 19840.043915
Mon, 5 Nov 19840.043920
Fri, 2 Nov 19840.044175
Thu, 1 Nov 19840.044544
Wed, 31 Oct 19840.044600
Tue, 30 Oct 19840.044950
Mon, 29 Oct 19840.044850
Fri, 26 Oct 19840.044630
Thu, 25 Oct 19840.044740
Wed, 24 Oct 19840.044835
Tue, 23 Oct 19840.045090
Mon, 22 Oct 19840.044970
Fri, 19 Oct 19840.044890
Thu, 18 Oct 19840.045245
Wed, 17 Oct 19840.045150
Tue, 16 Oct 19840.045515
Mon, 15 Oct 19840.045565
Fri, 12 Oct 19840.045360
Thu, 11 Oct 19840.045260
Wed, 10 Oct 19840.045170
Tue, 9 Oct 19840.044910
Mon, 8 Oct 19840.044625
Fri, 5 Oct 19840.044460
Thu, 4 Oct 19840.044720
Wed, 3 Oct 19840.044395
Tue, 2 Oct 19840.044750
Mon, 1 Oct 19840.045155
Fri, 28 Sep 19840.044605
Thu, 27 Sep 19840.044845
Wed, 26 Sep 19840.045415
Tue, 25 Sep 19840.045080
Mon, 24 Sep 19840.045050
Fri, 21 Sep 19840.046250
Thu, 20 Sep 19840.045505
Wed, 19 Sep 19840.045550
Tue, 18 Sep 19840.045155
Mon, 17 Sep 19840.044930
Fri, 14 Sep 19840.044620
Thu, 13 Sep 19840.044575
Wed, 12 Sep 19840.044240
Tue, 11 Sep 19840.044425
Mon, 10 Sep 19840.044275
Fri, 7 Sep 19840.044050
Thu, 6 Sep 19840.043855
Wed, 5 Sep 19840.043770
Tue, 4 Sep 19840.043625
Mon, 3 Sep 19840.043625
Fri, 31 Aug 19840.043535
Thu, 30 Aug 19840.043590
Wed, 29 Aug 19840.043455
Tue, 28 Aug 19840.043520
Mon, 27 Aug 19840.043365
Fri, 24 Aug 19840.043390
Thu, 23 Aug 19840.043375
Wed, 22 Aug 19840.043525
Tue, 21 Aug 19840.043515
Mon, 20 Aug 19840.043400
Fri, 17 Aug 19840.043380
Thu, 16 Aug 19840.043250
Wed, 15 Aug 19840.043355
Tue, 14 Aug 19840.043445
Mon, 13 Aug 19840.043635
Fri, 10 Aug 19840.043520
Thu, 9 Aug 19840.043645
Wed, 8 Aug 19840.043690
Tue, 7 Aug 19840.043500
Mon, 6 Aug 19840.043260
Fri, 3 Aug 19840.043255
Thu, 2 Aug 19840.043360
Wed, 1 Aug 19840.043328
Tue, 31 Jul 19840.043150
Mon, 30 Jul 19840.042980
Fri, 27 Jul 19840.042935
Thu, 26 Jul 19840.042680
Wed, 25 Jul 19840.042570
Tue, 24 Jul 19840.042635
Mon, 23 Jul 19840.042565
Fri, 20 Jul 19840.042685
Thu, 19 Jul 19840.042840
Wed, 18 Jul 19840.042840
Tue, 17 Jul 19840.042920
Mon, 16 Jul 19840.042860
Fri, 13 Jul 19840.042935
Thu, 12 Jul 19840.042960
Wed, 11 Jul 19840.042950
Tue, 10 Jul 19840.042840
Mon, 9 Jul 19840.042914
Fri, 6 Jul 19840.043005
Thu, 5 Jul 19840.043120
Wed, 4 Jul 19840.043050
Tue, 3 Jul 19840.043000
Mon, 2 Jul 19840.042995
Fri, 29 Jun 19840.043035
Thu, 28 Jun 19840.043125
Wed, 27 Jun 19840.042995
Tue, 26 Jun 19840.043170
Mon, 25 Jun 19840.043110
Fri, 22 Jun 19840.043380
Thu, 21 Jun 19840.043435
Wed, 20 Jun 19840.043375
Tue, 19 Jun 19840.043395
Mon, 18 Jun 19840.043215
Fri, 15 Jun 19840.043100
Thu, 14 Jun 19840.042935
Wed, 13 Jun 19840.042905
Tue, 12 Jun 19840.043020
Fri, 8 Jun 19840.042835
Thu, 7 Jun 19840.042685
Wed, 6 Jun 19840.042725
Mon, 4 Jun 19840.042905
Fri, 1 Jun 19840.043175
Wed, 30 May 19840.043445
Tue, 29 May 19840.043300
Mon, 28 May 19840.043195
Fri, 25 May 19840.043245
Thu, 24 May 19840.043675
Wed, 23 May 19840.043135
Tue, 22 May 19840.043150
Mon, 21 May 19840.043400
Thu, 17 May 19840.043345
Wed, 16 May 19840.043300
Tue, 15 May 19840.043635
Mon, 14 May 19840.043845
Fri, 11 May 19840.044080
Thu, 10 May 19840.044280
Wed, 9 May 19840.044240
Tue, 8 May 19840.044315
Mon, 7 May 19840.044143
Fri, 4 May 19840.043850
Thu, 3 May 19840.044010
Wed, 2 May 19840.044050
Tue, 1 May 19840.044015
Mon, 30 Apr 19840.044015
Fri, 27 Apr 19840.043750
Thu, 26 Apr 19840.043750
Wed, 25 Apr 19840.043750
Tue, 24 Apr 19840.043700
Wed, 18 Apr 19840.043380
Tue, 17 Apr 19840.043135
Mon, 16 Apr 19840.042970
Fri, 13 Apr 19840.042950
Thu, 12 Apr 19840.043010
Wed, 11 Apr 19840.042850
Tue, 10 Apr 19840.042875
Mon, 9 Apr 19840.042713
Fri, 6 Apr 19840.042790
Thu, 5 Apr 19840.042690
Wed, 4 Apr 19840.042815
Tue, 3 Apr 19840.042785
Mon, 2 Apr 19840.042405
Fri, 30 Mar 19840.042475
Thu, 29 Mar 19840.042285
Wed, 28 Mar 19840.042435
Tue, 27 Mar 19840.042380
Mon, 26 Mar 19840.042530
Fri, 23 Mar 19840.042630
Thu, 22 Mar 19840.042780
Wed, 21 Mar 19840.042905
Tue, 20 Mar 19840.042575
Mon, 19 Mar 19840.042645
Fri, 16 Mar 19840.042415
Thu, 15 Mar 19840.042135
Wed, 14 Mar 19840.041995
Tue, 13 Mar 19840.042500
Mon, 12 Mar 19840.042320
Fri, 9 Mar 19840.042050
Thu, 8 Mar 19840.041960
Wed, 7 Mar 19840.041985
Tue, 6 Mar 19840.042030
Mon, 5 Mar 19840.042095
Fri, 2 Mar 19840.040730
Thu, 1 Mar 19840.040950
Wed, 29 Feb 19840.040945
Tue, 28 Feb 19840.040985
Mon, 27 Feb 19840.041550
Fri, 24 Feb 19840.041450
Thu, 23 Feb 19840.041760
Wed, 22 Feb 19840.041865
Tue, 21 Feb 19840.042230
Mon, 20 Feb 19840.042080
Fri, 17 Feb 19840.041985
Thu, 16 Feb 19840.042000
Wed, 15 Feb 19840.042065
Tue, 14 Feb 19840.042570
Mon, 13 Feb 19840.042550
Fri, 10 Feb 19840.042690
Thu, 9 Feb 19840.042600
Wed, 8 Feb 19840.042780
Tue, 7 Feb 19840.042998
Mon, 6 Feb 19840.042770
Fri, 3 Feb 19840.042850
Thu, 2 Feb 19840.043005
Wed, 1 Feb 19840.043340
Tue, 31 Jan 19840.043495
Mon, 30 Jan 19840.043540
Fri, 27 Jan 19840.043600
Thu, 26 Jan 19840.043520
Wed, 25 Jan 19840.043700
Tue, 24 Jan 19840.043740
Mon, 23 Jan 19840.043575
Fri, 20 Jan 19840.043350
Thu, 19 Jan 19840.043450
Wed, 18 Jan 19840.043635
Tue, 17 Jan 19840.043230
Mon, 16 Jan 19840.043550
Fri, 13 Jan 19840.043740
Thu, 12 Jan 19840.043715
Wed, 11 Jan 19840.043750
Tue, 10 Jan 19840.043730
Mon, 9 Jan 19840.044030
Fri, 6 Jan 19840.043545
Thu, 5 Jan 19840.043310
Wed, 4 Jan 19840.043075
Tue, 3 Jan 19840.042890
Mon, 2 Jan 19840.042810

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"