1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1985

Danmarks Nationalbank JPY rates in 1985

Average 1 JPY = 0.044441 DKK

The mean of all 250 publications in 1985, ranging from 0.042200 to 0.047560 DKK.

0.0420.0440.046Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 JPY in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19850.044680
Mon, 30 Dec 19850.044750
Fri, 27 Dec 19850.044870
Mon, 23 Dec 19850.045050
Fri, 20 Dec 19850.045100
Thu, 19 Dec 19850.045200
Wed, 18 Dec 19850.044970
Tue, 17 Dec 19850.045180
Mon, 16 Dec 19850.045170
Fri, 13 Dec 19850.045165
Thu, 12 Dec 19850.045150
Wed, 11 Dec 19850.045290
Tue, 10 Dec 19850.045175
Mon, 9 Dec 19850.045065
Fri, 6 Dec 19850.045010
Thu, 5 Dec 19850.044940
Wed, 4 Dec 19850.044915
Tue, 3 Dec 19850.044800
Mon, 2 Dec 19850.044820
Fri, 29 Nov 19850.045170
Thu, 28 Nov 19850.045650
Wed, 27 Nov 19850.045860
Tue, 26 Nov 19850.046150
Mon, 25 Nov 19850.046210
Fri, 22 Nov 19850.046310
Thu, 21 Nov 19850.046368
Wed, 20 Nov 19850.046260
Tue, 19 Nov 19850.046435
Mon, 18 Nov 19850.046440
Fri, 15 Nov 19850.046370
Thu, 14 Nov 19850.046430
Wed, 13 Nov 19850.046200
Tue, 12 Nov 19850.046200
Mon, 11 Nov 19850.046175
Fri, 8 Nov 19850.046085
Thu, 7 Nov 19850.046240
Wed, 6 Nov 19850.045950
Tue, 5 Nov 19850.045520
Mon, 4 Nov 19850.045440
Fri, 1 Nov 19850.045090
Thu, 31 Oct 19850.044880
Wed, 30 Oct 19850.044940
Tue, 29 Oct 19850.044865
Mon, 28 Oct 19850.044890
Fri, 25 Oct 19850.044650
Thu, 24 Oct 19850.044305
Wed, 23 Oct 19850.044335
Tue, 22 Oct 19850.044360
Mon, 21 Oct 19850.044395
Fri, 18 Oct 19850.044370
Thu, 17 Oct 19850.044660
Wed, 16 Oct 19850.044800
Tue, 15 Oct 19850.044710
Mon, 14 Oct 19850.044740
Fri, 11 Oct 19850.044700
Thu, 10 Oct 19850.044695
Wed, 9 Oct 19850.044600
Tue, 8 Oct 19850.044350
Mon, 7 Oct 19850.044375
Fri, 4 Oct 19850.044550
Thu, 3 Oct 19850.044960
Wed, 2 Oct 19850.045100
Tue, 1 Oct 19850.044915
Mon, 30 Sep 19850.044915
Fri, 27 Sep 19850.044400
Thu, 26 Sep 19850.043875
Wed, 25 Sep 19850.042900
Tue, 24 Sep 19850.042935
Mon, 23 Sep 19850.042515
Fri, 20 Sep 19850.043270
Thu, 19 Sep 19850.043538
Wed, 18 Sep 19850.043475
Tue, 17 Sep 19850.043175
Mon, 16 Sep 19850.043660
Fri, 13 Sep 19850.043525
Thu, 12 Sep 19850.044190
Wed, 11 Sep 19850.043815
Tue, 10 Sep 19850.043985
Mon, 9 Sep 19850.043820
Fri, 6 Sep 19850.043520
Thu, 5 Sep 19850.043100
Wed, 4 Sep 19850.043215
Tue, 3 Sep 19850.043160
Mon, 2 Sep 19850.043018
Fri, 30 Aug 19850.042680
Thu, 29 Aug 19850.042550
Wed, 28 Aug 19850.042590
Tue, 27 Aug 19850.042745
Mon, 26 Aug 19850.042395
Fri, 23 Aug 19850.042345
Thu, 22 Aug 19850.042340
Wed, 21 Aug 19850.042425
Tue, 20 Aug 19850.042300
Mon, 19 Aug 19850.042290
Fri, 16 Aug 19850.042280
Thu, 15 Aug 19850.042200
Wed, 14 Aug 19850.042455
Tue, 13 Aug 19850.042410
Mon, 12 Aug 19850.042625
Fri, 9 Aug 19850.042860
Thu, 8 Aug 19850.043035
Wed, 7 Aug 19850.043155
Tue, 6 Aug 19850.042970
Mon, 5 Aug 19850.042800
Fri, 2 Aug 19850.042925
Thu, 1 Aug 19850.042550
Wed, 31 Jul 19850.042510
Tue, 30 Jul 19850.042860
Mon, 29 Jul 19850.042855
Fri, 26 Jul 19850.043140
Thu, 25 Jul 19850.043075
Wed, 24 Jul 19850.043150
Tue, 23 Jul 19850.043020
Mon, 22 Jul 19850.043270
Fri, 19 Jul 19850.043420
Thu, 18 Jul 19850.043340
Wed, 17 Jul 19850.043500
Tue, 16 Jul 19850.043550
Mon, 15 Jul 19850.043490
Fri, 12 Jul 19850.043105
Thu, 11 Jul 19850.043405
Wed, 10 Jul 19850.043385
Tue, 9 Jul 19850.043580
Mon, 8 Jul 19850.043790
Fri, 5 Jul 19850.043970
Thu, 4 Jul 19850.043960
Wed, 3 Jul 19850.043950
Tue, 2 Jul 19850.044090
Mon, 1 Jul 19850.043805
Fri, 28 Jun 19850.043980
Thu, 27 Jun 19850.044000
Wed, 26 Jun 19850.044130
Tue, 25 Jun 19850.044185
Mon, 24 Jun 19850.044340
Fri, 21 Jun 19850.044570
Thu, 20 Jun 19850.044135
Wed, 19 Jun 19850.043779
Tue, 18 Jun 19850.044100
Mon, 17 Jun 19850.044235
Fri, 14 Jun 19850.044455
Thu, 13 Jun 19850.044450
Wed, 12 Jun 19850.044260
Tue, 11 Jun 19850.044400
Mon, 10 Jun 19850.044440
Fri, 7 Jun 19850.044170
Thu, 6 Jun 19850.044140
Tue, 4 Jun 19850.043930
Mon, 3 Jun 19850.043705
Fri, 31 May 19850.044115
Thu, 30 May 19850.043955
Wed, 29 May 19850.044425
Tue, 28 May 19850.044375
Fri, 24 May 19850.044065
Thu, 23 May 19850.044225
Wed, 22 May 19850.044055
Tue, 21 May 19850.043810
Mon, 20 May 19850.043620
Fri, 17 May 19850.044120
Wed, 15 May 19850.044140
Tue, 14 May 19850.043990
Mon, 13 May 19850.044255
Fri, 10 May 19850.044520
Thu, 9 May 19850.044800
Wed, 8 May 19850.045265
Tue, 7 May 19850.045350
Mon, 6 May 19850.045825
Thu, 2 May 19850.045000
Wed, 1 May 19850.044890
Tue, 30 Apr 19850.044470
Mon, 29 Apr 19850.044635
Fri, 26 Apr 19850.044925
Thu, 25 Apr 19850.044725
Wed, 24 Apr 19850.044480
Tue, 23 Apr 19850.043875
Mon, 22 Apr 19850.043245
Fri, 19 Apr 19850.043470
Thu, 18 Apr 19850.043975
Wed, 17 Apr 19850.043470
Tue, 16 Apr 19850.043375
Mon, 15 Apr 19850.043505
Fri, 12 Apr 19850.043660
Thu, 11 Apr 19850.043880
Wed, 10 Apr 19850.044220
Tue, 9 Apr 19850.044340
Wed, 3 Apr 19850.044040
Tue, 2 Apr 19850.044250
Mon, 1 Apr 19850.043870
Fri, 29 Mar 19850.043800
Thu, 28 Mar 19850.044090
Wed, 27 Mar 19850.044780
Tue, 26 Mar 19850.045065
Mon, 25 Mar 19850.045100
Fri, 22 Mar 19850.045135
Thu, 21 Mar 19850.045630
Wed, 20 Mar 19850.045360
Tue, 19 Mar 19850.045540
Mon, 18 Mar 19850.046370
Fri, 15 Mar 19850.046610
Thu, 14 Mar 19850.046370
Wed, 13 Mar 19850.046090
Tue, 12 Mar 19850.046025
Mon, 11 Mar 19850.046250
Fri, 8 Mar 19850.046760
Thu, 7 Mar 19850.046590
Wed, 6 Mar 19850.046890
Tue, 5 Mar 19850.046900
Mon, 4 Mar 19850.046330
Fri, 1 Mar 19850.045875
Thu, 28 Feb 19850.045990
Wed, 27 Feb 19850.046390
Tue, 26 Feb 19850.047560
Mon, 25 Feb 19850.046785
Fri, 22 Feb 19850.046100
Thu, 21 Feb 19850.045775
Wed, 20 Feb 19850.045525
Tue, 19 Feb 19850.045365
Mon, 18 Feb 19850.045414
Fri, 15 Feb 19850.045550
Thu, 14 Feb 19850.045070
Wed, 13 Feb 19850.044775
Tue, 12 Feb 19850.044575
Mon, 11 Feb 19850.044565
Fri, 8 Feb 19850.044405
Thu, 7 Feb 19850.044318
Wed, 6 Feb 19850.044335
Tue, 5 Feb 19850.044225
Mon, 4 Feb 19850.044065
Fri, 1 Feb 19850.044215
Thu, 31 Jan 19850.044410
Wed, 30 Jan 19850.044475
Tue, 29 Jan 19850.044445
Mon, 28 Jan 19850.044470
Fri, 25 Jan 19850.044395
Thu, 24 Jan 19850.044560
Wed, 23 Jan 19850.044535
Tue, 22 Jan 19850.044570
Mon, 21 Jan 19850.044585
Fri, 18 Jan 19850.044590
Thu, 17 Jan 19850.044675
Wed, 16 Jan 19850.044730
Tue, 15 Jan 19850.044780
Mon, 14 Jan 19850.044490
Fri, 11 Jan 19850.044510
Thu, 10 Jan 19850.044555
Wed, 9 Jan 19850.044485
Tue, 8 Jan 19850.044185
Mon, 7 Jan 19850.044505
Fri, 4 Jan 19850.044770
Thu, 3 Jan 19850.045080
Wed, 2 Jan 19850.045040

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"