1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1986

Danmarks Nationalbank JPY rates in 1986

Average 1 JPY = 0.048179 DKK

The mean of all 249 publications in 1986, ranging from 0.044170 to 0.051440 DKK.

0.0450.04750.05Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 JPY in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19860.046010
Tue, 30 Dec 19860.046125
Mon, 29 Dec 19860.046375
Tue, 23 Dec 19860.045960
Mon, 22 Dec 19860.046200
Fri, 19 Dec 19860.046520
Thu, 18 Dec 19860.046630
Wed, 17 Dec 19860.046600
Tue, 16 Dec 19860.046650
Mon, 15 Dec 19860.046635
Fri, 12 Dec 19860.046880
Thu, 11 Dec 19860.046675
Wed, 10 Dec 19860.046820
Tue, 9 Dec 19860.046750
Mon, 8 Dec 19860.046690
Fri, 5 Dec 19860.046270
Thu, 4 Dec 19860.045920
Wed, 3 Dec 19860.046085
Tue, 2 Dec 19860.045870
Mon, 1 Dec 19860.045870
Fri, 28 Nov 19860.046100
Thu, 27 Nov 19860.046210
Wed, 26 Nov 19860.046205
Tue, 25 Nov 19860.046340
Mon, 24 Nov 19860.046550
Fri, 21 Nov 19860.046620
Thu, 20 Nov 19860.046640
Wed, 19 Nov 19860.046660
Tue, 18 Nov 19860.046845
Mon, 17 Nov 19860.046680
Fri, 14 Nov 19860.047000
Thu, 13 Nov 19860.047450
Wed, 12 Nov 19860.047430
Tue, 11 Nov 19860.047415
Mon, 10 Nov 19860.047500
Fri, 7 Nov 19860.047595
Thu, 6 Nov 19860.047520
Wed, 5 Nov 19860.047200
Tue, 4 Nov 19860.047180
Mon, 3 Nov 19860.047510
Fri, 31 Oct 19860.047490
Thu, 30 Oct 19860.047500
Wed, 29 Oct 19860.047740
Tue, 28 Oct 19860.047970
Mon, 27 Oct 19860.047850
Fri, 24 Oct 19860.047250
Thu, 23 Oct 19860.047785
Wed, 22 Oct 19860.048100
Tue, 21 Oct 19860.048380
Mon, 20 Oct 19860.048240
Fri, 17 Oct 19860.048250
Thu, 16 Oct 19860.048280
Wed, 15 Oct 19860.048370
Tue, 14 Oct 19860.048450
Mon, 13 Oct 19860.048425
Fri, 10 Oct 19860.048680
Thu, 9 Oct 19860.048870
Wed, 8 Oct 19860.048940
Tue, 7 Oct 19860.049140
Mon, 6 Oct 19860.048850
Fri, 3 Oct 19860.049100
Thu, 2 Oct 19860.049485
Wed, 1 Oct 19860.049575
Tue, 30 Sep 19860.049725
Mon, 29 Sep 19860.049805
Fri, 26 Sep 19860.050150
Thu, 25 Sep 19860.050110
Wed, 24 Sep 19860.050000
Tue, 23 Sep 19860.050010
Mon, 22 Sep 19860.049900
Fri, 19 Sep 19860.049420
Thu, 18 Sep 19860.049360
Wed, 17 Sep 19860.049640
Tue, 16 Sep 19860.049850
Mon, 15 Sep 19860.050080
Fri, 12 Sep 19860.050600
Thu, 11 Sep 19860.050350
Wed, 10 Sep 19860.050460
Tue, 9 Sep 19860.050195
Mon, 8 Sep 19860.050190
Fri, 5 Sep 19860.049615
Thu, 4 Sep 19860.049600
Wed, 3 Sep 19860.049690
Tue, 2 Sep 19860.049850
Mon, 1 Sep 19860.049865
Fri, 29 Aug 19860.049810
Thu, 28 Aug 19860.049965
Wed, 27 Aug 19860.050175
Tue, 26 Aug 19860.050155
Mon, 25 Aug 19860.050245
Fri, 22 Aug 19860.050310
Thu, 21 Aug 19860.050525
Wed, 20 Aug 19860.050420
Tue, 19 Aug 19860.050520
Mon, 18 Aug 19860.050285
Fri, 15 Aug 19860.050530
Thu, 14 Aug 19860.050325
Wed, 13 Aug 19860.050220
Tue, 12 Aug 19860.050225
Mon, 11 Aug 19860.050150
Fri, 8 Aug 19860.050485
Thu, 7 Aug 19860.050360
Wed, 6 Aug 19860.050480
Tue, 5 Aug 19860.050850
Mon, 4 Aug 19860.051010
Fri, 1 Aug 19860.051240
Thu, 31 Jul 19860.051300
Wed, 30 Jul 19860.051120
Tue, 29 Jul 19860.051100
Mon, 28 Jul 19860.051170
Fri, 25 Jul 19860.051110
Thu, 24 Jul 19860.051150
Wed, 23 Jul 19860.051135
Tue, 22 Jul 19860.051360
Mon, 21 Jul 19860.051440
Fri, 18 Jul 19860.051240
Thu, 17 Jul 19860.051210
Wed, 16 Jul 19860.050800
Tue, 15 Jul 19860.050815
Mon, 14 Jul 19860.050760
Fri, 11 Jul 19860.050605
Thu, 10 Jul 19860.050580
Wed, 9 Jul 19860.050605
Tue, 8 Jul 19860.050470
Mon, 7 Jul 19860.050365
Fri, 4 Jul 19860.050265
Thu, 3 Jul 19860.049875
Wed, 2 Jul 19860.049710
Tue, 1 Jul 19860.049740
Mon, 30 Jun 19860.049725
Fri, 27 Jun 19860.049600
Thu, 26 Jun 19860.049590
Wed, 25 Jun 19860.049535
Tue, 24 Jun 19860.049615
Mon, 23 Jun 19860.049850
Fri, 20 Jun 19860.049745
Thu, 19 Jun 19860.049600
Wed, 18 Jun 19860.049610
Tue, 17 Jun 19860.049430
Mon, 16 Jun 19860.049270
Fri, 13 Jun 19860.049500
Thu, 12 Jun 19860.049275
Wed, 11 Jun 19860.049240
Tue, 10 Jun 19860.049260
Mon, 9 Jun 19860.049265
Fri, 6 Jun 19860.049150
Wed, 4 Jun 19860.049100
Tue, 3 Jun 19860.049225
Mon, 2 Jun 19860.049225
Fri, 30 May 19860.049375
Thu, 29 May 19860.049840
Wed, 28 May 19860.049835
Tue, 27 May 19860.049955
Mon, 26 May 19860.049710
Fri, 23 May 19860.049695
Thu, 22 May 19860.049550
Wed, 21 May 19860.049250
Tue, 20 May 19860.049215
Fri, 16 May 19860.049545
Thu, 15 May 19860.049500
Wed, 14 May 19860.049560
Tue, 13 May 19860.049755
Mon, 12 May 19860.050050
Fri, 9 May 19860.049725
Wed, 7 May 19860.049170
Tue, 6 May 19860.048985
Mon, 5 May 19860.048590
Fri, 2 May 19860.048160
Thu, 1 May 19860.048125
Wed, 30 Apr 19860.048130
Tue, 29 Apr 19860.048000
Mon, 28 Apr 19860.048120
Thu, 24 Apr 19860.048115
Wed, 23 Apr 19860.048225
Tue, 22 Apr 19860.047605
Mon, 21 Apr 19860.047500
Fri, 18 Apr 19860.046760
Thu, 17 Apr 19860.046975
Wed, 16 Apr 19860.047180
Tue, 15 Apr 19860.047960
Mon, 14 Apr 19860.047615
Fri, 11 Apr 19860.047602
Thu, 10 Apr 19860.047720
Wed, 9 Apr 19860.047460
Tue, 8 Apr 19860.048170
Mon, 7 Apr 19860.048765
Thu, 3 Apr 19860.048950
Wed, 2 Apr 19860.048625
Tue, 1 Apr 19860.048210
Wed, 26 Mar 19860.048055
Tue, 25 Mar 19860.047575
Mon, 24 Mar 19860.047275
Fri, 21 Mar 19860.047225
Thu, 20 Mar 19860.047070
Wed, 19 Mar 19860.047335
Tue, 18 Mar 19860.047450
Mon, 17 Mar 19860.047335
Fri, 14 Mar 19860.047300
Thu, 13 Mar 19860.046925
Wed, 12 Mar 19860.046525
Tue, 11 Mar 19860.046680
Mon, 10 Mar 19860.046460
Fri, 7 Mar 19860.046150
Thu, 6 Mar 19860.046030
Wed, 5 Mar 19860.045660
Tue, 4 Mar 19860.045515
Mon, 3 Mar 19860.045650
Fri, 28 Feb 19860.045485
Thu, 27 Feb 19860.045625
Wed, 26 Feb 19860.045770
Tue, 25 Feb 19860.045950
Mon, 24 Feb 19860.046340
Fri, 21 Feb 19860.046715
Thu, 20 Feb 19860.047350
Wed, 19 Feb 19860.047695
Tue, 18 Feb 19860.047625
Mon, 17 Feb 19860.047800
Fri, 14 Feb 19860.047600
Thu, 13 Feb 19860.047360
Wed, 12 Feb 19860.046780
Tue, 11 Feb 19860.046765
Mon, 10 Feb 19860.046590
Fri, 7 Feb 19860.046320
Thu, 6 Feb 19860.046065
Wed, 5 Feb 19860.046225
Tue, 4 Feb 19860.046350
Mon, 3 Feb 19860.046075
Fri, 31 Jan 19860.045700
Thu, 30 Jan 19860.045400
Wed, 29 Jan 19860.045390
Tue, 28 Jan 19860.045060
Mon, 27 Jan 19860.045140
Fri, 24 Jan 19860.045185
Thu, 23 Jan 19860.044600
Wed, 22 Jan 19860.044725
Tue, 21 Jan 19860.044565
Mon, 20 Jan 19860.044625
Fri, 17 Jan 19860.044600
Thu, 16 Jan 19860.044398
Wed, 15 Jan 19860.044590
Tue, 14 Jan 19860.044805
Mon, 13 Jan 19860.044565
Fri, 10 Jan 19860.044170
Thu, 9 Jan 19860.044520
Wed, 8 Jan 19860.044275
Tue, 7 Jan 19860.044275
Mon, 6 Jan 19860.044665
Fri, 3 Jan 19860.044310
Thu, 2 Jan 19860.044670

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"