Danmarks Nationalbank JPY rates in 1987

Average 1 JPY = 0.047353 DKK

The mean of all 251 publications in 1987, ranging from 0.044550 to 0.050210 DKK.

Every rate of 1987

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.050210
Wed, 30 Dec 1987	0.049840
Tue, 29 Dec 1987	0.049830
Mon, 28 Dec 1987	0.050000
Wed, 23 Dec 1987	0.049680
Tue, 22 Dec 1987	0.049540
Mon, 21 Dec 1987	0.049510
Fri, 18 Dec 1987	0.049400
Thu, 17 Dec 1987	0.049540
Wed, 16 Dec 1987	0.049345
Tue, 15 Dec 1987	0.049325
Mon, 14 Dec 1987	0.049145
Fri, 11 Dec 1987	0.048900
Thu, 10 Dec 1987	0.048445
Wed, 9 Dec 1987	0.048395
Tue, 8 Dec 1987	0.048435
Mon, 7 Dec 1987	0.048610
Fri, 4 Dec 1987	0.048390
Thu, 3 Dec 1987	0.048075
Wed, 2 Dec 1987	0.048035
Tue, 1 Dec 1987	0.047875
Mon, 30 Nov 1987	0.047900
Fri, 27 Nov 1987	0.047850
Thu, 26 Nov 1987	0.047710
Wed, 25 Nov 1987	0.047835
Tue, 24 Nov 1987	0.047875
Mon, 23 Nov 1987	0.047765
Fri, 20 Nov 1987	0.047875
Thu, 19 Nov 1987	0.047910
Wed, 18 Nov 1987	0.048070
Tue, 17 Nov 1987	0.048075
Mon, 16 Nov 1987	0.048180
Fri, 13 Nov 1987	0.047995
Thu, 12 Nov 1987	0.047950
Wed, 11 Nov 1987	0.047760
Tue, 10 Nov 1987	0.047900
Mon, 9 Nov 1987	0.047865
Fri, 6 Nov 1987	0.048060
Thu, 5 Nov 1987	0.048215
Wed, 4 Nov 1987	0.048175
Tue, 3 Nov 1987	0.048390
Mon, 2 Nov 1987	0.048230
Fri, 30 Oct 1987	0.048370
Thu, 29 Oct 1987	0.048390
Wed, 28 Oct 1987	0.048325
Tue, 27 Oct 1987	0.047935
Mon, 26 Oct 1987	0.048115
Fri, 23 Oct 1987	0.048210
Thu, 22 Oct 1987	0.048250
Wed, 21 Oct 1987	0.048375
Tue, 20 Oct 1987	0.048350
Mon, 19 Oct 1987	0.048315
Fri, 16 Oct 1987	0.048530
Thu, 15 Oct 1987	0.048740
Wed, 14 Oct 1987	0.048530
Tue, 13 Oct 1987	0.048500
Mon, 12 Oct 1987	0.048420
Fri, 9 Oct 1987	0.048385
Thu, 8 Oct 1987	0.048230
Wed, 7 Oct 1987	0.048200
Tue, 6 Oct 1987	0.048200
Mon, 5 Oct 1987	0.048270
Fri, 2 Oct 1987	0.048330
Thu, 1 Oct 1987	0.048265
Wed, 30 Sep 1987	0.048340
Tue, 29 Sep 1987	0.048490
Mon, 28 Sep 1987	0.048665
Fri, 25 Sep 1987	0.048720
Thu, 24 Sep 1987	0.048650
Wed, 23 Sep 1987	0.048615
Tue, 22 Sep 1987	0.048525
Mon, 21 Sep 1987	0.048600
Fri, 18 Sep 1987	0.048773
Thu, 17 Sep 1987	0.048595
Wed, 16 Sep 1987	0.048545
Tue, 15 Sep 1987	0.048525
Mon, 14 Sep 1987	0.048565
Fri, 11 Sep 1987	0.048935
Thu, 10 Sep 1987	0.048950
Wed, 9 Sep 1987	0.049265
Tue, 8 Sep 1987	0.048755
Mon, 7 Sep 1987	0.048855
Fri, 4 Sep 1987	0.048875
Thu, 3 Sep 1987	0.049050
Wed, 2 Sep 1987	0.049390
Tue, 1 Sep 1987	0.049180
Mon, 31 Aug 1987	0.049085
Fri, 28 Aug 1987	0.049150
Thu, 27 Aug 1987	0.049245
Wed, 26 Aug 1987	0.049150
Tue, 25 Aug 1987	0.049060
Mon, 24 Aug 1987	0.049075
Fri, 21 Aug 1987	0.049215
Thu, 20 Aug 1987	0.049010
Wed, 19 Aug 1987	0.048680
Tue, 18 Aug 1987	0.048395
Mon, 17 Aug 1987	0.048035
Fri, 14 Aug 1987	0.047950
Thu, 13 Aug 1987	0.048195
Wed, 12 Aug 1987	0.048070
Tue, 11 Aug 1987	0.047830
Mon, 10 Aug 1987	0.047650
Fri, 7 Aug 1987	0.047435
Thu, 6 Aug 1987	0.047420
Wed, 5 Aug 1987	0.047230
Tue, 4 Aug 1987	0.046995
Mon, 3 Aug 1987	0.047050
Fri, 31 Jul 1987	0.047135
Thu, 30 Jul 1987	0.046845
Wed, 29 Jul 1987	0.046835
Tue, 28 Jul 1987	0.046775
Mon, 27 Jul 1987	0.046990
Fri, 24 Jul 1987	0.046875
Thu, 23 Jul 1987	0.046580
Wed, 22 Jul 1987	0.046330
Tue, 21 Jul 1987	0.046335
Mon, 20 Jul 1987	0.046145
Fri, 17 Jul 1987	0.046170
Thu, 16 Jul 1987	0.046475
Wed, 15 Jul 1987	0.046449
Tue, 14 Jul 1987	0.046410
Mon, 13 Jul 1987	0.046390
Fri, 10 Jul 1987	0.046320
Thu, 9 Jul 1987	0.046655
Wed, 8 Jul 1987	0.046495
Tue, 7 Jul 1987	0.046695
Mon, 6 Jul 1987	0.046875
Fri, 3 Jul 1987	0.046865
Thu, 2 Jul 1987	0.047120
Wed, 1 Jul 1987	0.047085
Tue, 30 Jun 1987	0.047270
Mon, 29 Jun 1987	0.047500
Fri, 26 Jun 1987	0.047180
Thu, 25 Jun 1987	0.047150
Wed, 24 Jun 1987	0.047375
Tue, 23 Jun 1987	0.047315
Mon, 22 Jun 1987	0.047430
Fri, 19 Jun 1987	0.047420
Thu, 18 Jun 1987	0.047540
Wed, 17 Jun 1987	0.047550
Tue, 16 Jun 1987	0.047580
Mon, 15 Jun 1987	0.047415
Fri, 12 Jun 1987	0.047220
Thu, 11 Jun 1987	0.047350
Wed, 10 Jun 1987	0.047420
Tue, 9 Jun 1987	0.047400
Thu, 4 Jun 1987	0.047430
Wed, 3 Jun 1987	0.047635
Tue, 2 Jun 1987	0.047385
Mon, 1 Jun 1987	0.047545
Fri, 29 May 1987	0.047620
Wed, 27 May 1987	0.047625
Tue, 26 May 1987	0.047310
Mon, 25 May 1987	0.047600
Fri, 22 May 1987	0.047610
Thu, 21 May 1987	0.047690
Wed, 20 May 1987	0.047730
Tue, 19 May 1987	0.047850
Mon, 18 May 1987	0.047810
Thu, 14 May 1987	0.048260
Wed, 13 May 1987	0.048215
Tue, 12 May 1987	0.048180
Mon, 11 May 1987	0.048205
Fri, 8 May 1987	0.048075
Thu, 7 May 1987	0.047945
Wed, 6 May 1987	0.048020
Tue, 5 May 1987	0.048025
Mon, 4 May 1987	0.048010
Fri, 1 May 1987	0.048040
Thu, 30 Apr 1987	0.048250
Wed, 29 Apr 1987	0.048125
Tue, 28 Apr 1987	0.048355
Mon, 27 Apr 1987	0.048630
Fri, 24 Apr 1987	0.048450
Thu, 23 Apr 1987	0.048455
Wed, 22 Apr 1987	0.048070
Tue, 21 Apr 1987	0.047935
Wed, 15 Apr 1987	0.048030
Tue, 14 Apr 1987	0.048160
Mon, 13 Apr 1987	0.047820
Fri, 10 Apr 1987	0.047960
Thu, 9 Apr 1987	0.047390
Wed, 8 Apr 1987	0.047240
Tue, 7 Apr 1987	0.047335
Mon, 6 Apr 1987	0.047085
Fri, 3 Apr 1987	0.046980
Thu, 2 Apr 1987	0.046845
Wed, 1 Apr 1987	0.046725
Tue, 31 Mar 1987	0.046685
Mon, 30 Mar 1987	0.046610
Fri, 27 Mar 1987	0.046395
Thu, 26 Mar 1987	0.046165
Wed, 25 Mar 1987	0.046015
Tue, 24 Mar 1987	0.045865
Mon, 23 Mar 1987	0.045535
Fri, 20 Mar 1987	0.045445
Thu, 19 Mar 1987	0.045490
Wed, 18 Mar 1987	0.045490
Tue, 17 Mar 1987	0.045595
Mon, 16 Mar 1987	0.045665
Fri, 13 Mar 1987	0.045560
Thu, 12 Mar 1987	0.045590
Wed, 11 Mar 1987	0.045460
Tue, 10 Mar 1987	0.045425
Mon, 9 Mar 1987	0.045235
Fri, 6 Mar 1987	0.044945
Thu, 5 Mar 1987	0.045010
Wed, 4 Mar 1987	0.044920
Tue, 3 Mar 1987	0.044930
Mon, 2 Mar 1987	0.044885
Fri, 27 Feb 1987	0.044980
Thu, 26 Feb 1987	0.044930
Wed, 25 Feb 1987	0.044790
Tue, 24 Feb 1987	0.045130
Mon, 23 Feb 1987	0.044920
Fri, 20 Feb 1987	0.044950
Thu, 19 Feb 1987	0.045020
Wed, 18 Feb 1987	0.044740
Tue, 17 Feb 1987	0.044674
Mon, 16 Feb 1987	0.044655
Fri, 13 Feb 1987	0.044915
Thu, 12 Feb 1987	0.044650
Wed, 11 Feb 1987	0.044700
Tue, 10 Feb 1987	0.044865
Mon, 9 Feb 1987	0.045605
Fri, 6 Feb 1987	0.045480
Thu, 5 Feb 1987	0.045200
Wed, 4 Feb 1987	0.044900
Tue, 3 Feb 1987	0.044592
Mon, 2 Feb 1987	0.044970
Fri, 30 Jan 1987	0.044825
Thu, 29 Jan 1987	0.044550
Wed, 28 Jan 1987	0.044790
Tue, 27 Jan 1987	0.045430
Mon, 26 Jan 1987	0.045150
Fri, 23 Jan 1987	0.045340
Thu, 22 Jan 1987	0.045350
Wed, 21 Jan 1987	0.045595
Tue, 20 Jan 1987	0.045590
Mon, 19 Jan 1987	0.045560
Fri, 16 Jan 1987	0.045455
Thu, 15 Jan 1987	0.045635
Wed, 14 Jan 1987	0.045985
Tue, 13 Jan 1987	0.046130
Mon, 12 Jan 1987	0.045970
Fri, 9 Jan 1987	0.046005
Thu, 8 Jan 1987	0.046160
Wed, 7 Jan 1987	0.046160
Tue, 6 Jan 1987	0.045850
Mon, 5 Jan 1987	0.045900
Fri, 2 Jan 1987	0.045940

Monthly averages

January		0.045589
February		0.044933
March		0.045587
April		0.047781
May		0.047885
June		0.047405
July		0.046646
August		0.048282
September		0.048766
October		0.048329
November		0.047980
December		0.049073

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"