Danmarks Nationalbank JPY rates in 1988

Average 1 JPY = 0.052567 DKK

The mean of all 253 publications in 1988, ranging from 0.049080 to 0.055225 DKK.

Every rate of 1988

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	0.054830
Thu, 29 Dec 1988	0.054960
Wed, 28 Dec 1988	0.055060
Tue, 27 Dec 1988	0.055050
Fri, 23 Dec 1988	0.055040
Thu, 22 Dec 1988	0.055000
Wed, 21 Dec 1988	0.055065
Tue, 20 Dec 1988	0.054875
Mon, 19 Dec 1988	0.054785
Fri, 16 Dec 1988	0.054590
Thu, 15 Dec 1988	0.054660
Wed, 14 Dec 1988	0.054820
Tue, 13 Dec 1988	0.054645
Mon, 12 Dec 1988	0.054600
Fri, 9 Dec 1988	0.054740
Thu, 8 Dec 1988	0.054940
Wed, 7 Dec 1988	0.054710
Tue, 6 Dec 1988	0.054740
Mon, 5 Dec 1988	0.054750
Fri, 2 Dec 1988	0.054940
Thu, 1 Dec 1988	0.054865
Wed, 30 Nov 1988	0.054845
Tue, 29 Nov 1988	0.054850
Mon, 28 Nov 1988	0.054710
Fri, 25 Nov 1988	0.054720
Thu, 24 Nov 1988	0.054750
Wed, 23 Nov 1988	0.054685
Tue, 22 Nov 1988	0.054875
Mon, 21 Nov 1988	0.054710
Fri, 18 Nov 1988	0.054650
Thu, 17 Nov 1988	0.054500
Wed, 16 Nov 1988	0.054730
Tue, 15 Nov 1988	0.054630
Mon, 14 Nov 1988	0.054575
Fri, 11 Nov 1988	0.054665
Thu, 10 Nov 1988	0.054810
Wed, 9 Nov 1988	0.054900
Tue, 8 Nov 1988	0.054760
Mon, 7 Nov 1988	0.055225
Fri, 4 Nov 1988	0.055195
Thu, 3 Nov 1988	0.054915
Wed, 2 Nov 1988	0.055010
Tue, 1 Nov 1988	0.054940
Mon, 31 Oct 1988	0.054625
Fri, 28 Oct 1988	0.054470
Thu, 27 Oct 1988	0.054520
Wed, 26 Oct 1988	0.054435
Tue, 25 Oct 1988	0.054590
Mon, 24 Oct 1988	0.054505
Fri, 21 Oct 1988	0.054560
Thu, 20 Oct 1988	0.054840
Wed, 19 Oct 1988	0.054865
Tue, 18 Oct 1988	0.054910
Mon, 17 Oct 1988	0.054785
Fri, 14 Oct 1988	0.055000
Thu, 13 Oct 1988	0.055055
Wed, 12 Oct 1988	0.055015
Tue, 11 Oct 1988	0.054300
Mon, 10 Oct 1988	0.053880
Fri, 7 Oct 1988	0.053715
Thu, 6 Oct 1988	0.053730
Wed, 5 Oct 1988	0.053655
Tue, 4 Oct 1988	0.053660
Mon, 3 Oct 1988	0.053620
Fri, 30 Sep 1988	0.053580
Thu, 29 Sep 1988	0.053755
Wed, 28 Sep 1988	0.053650
Tue, 27 Sep 1988	0.053605
Mon, 26 Sep 1988	0.053710
Fri, 23 Sep 1988	0.053530
Thu, 22 Sep 1988	0.053600
Wed, 21 Sep 1988	0.053525
Tue, 20 Sep 1988	0.053570
Mon, 19 Sep 1988	0.053620
Fri, 16 Sep 1988	0.053645
Thu, 15 Sep 1988	0.053715
Wed, 14 Sep 1988	0.053380
Tue, 13 Sep 1988	0.053330
Mon, 12 Sep 1988	0.053150
Fri, 9 Sep 1988	0.053275
Thu, 8 Sep 1988	0.053200
Wed, 7 Sep 1988	0.052935
Tue, 6 Sep 1988	0.052525
Mon, 5 Sep 1988	0.052545
Fri, 2 Sep 1988	0.052620
Thu, 1 Sep 1988	0.052840
Wed, 31 Aug 1988	0.052810
Tue, 30 Aug 1988	0.053560
Mon, 29 Aug 1988	0.053490
Fri, 26 Aug 1988	0.053590
Thu, 25 Aug 1988	0.054040
Wed, 24 Aug 1988	0.054240
Tue, 23 Aug 1988	0.054550
Mon, 22 Aug 1988	0.054690
Fri, 19 Aug 1988	0.054315
Thu, 18 Aug 1988	0.054490
Wed, 17 Aug 1988	0.054415
Tue, 16 Aug 1988	0.054255
Mon, 15 Aug 1988	0.054070
Fri, 12 Aug 1988	0.054170
Thu, 11 Aug 1988	0.054315
Wed, 10 Aug 1988	0.054400
Tue, 9 Aug 1988	0.054120
Mon, 8 Aug 1988	0.054065
Fri, 5 Aug 1988	0.053800
Thu, 4 Aug 1988	0.053645
Wed, 3 Aug 1988	0.053595
Tue, 2 Aug 1988	0.053500
Mon, 1 Aug 1988	0.053610
Fri, 29 Jul 1988	0.053625
Thu, 28 Jul 1988	0.053245
Wed, 27 Jul 1988	0.053320
Tue, 26 Jul 1988	0.053200
Mon, 25 Jul 1988	0.052970
Fri, 22 Jul 1988	0.052980
Thu, 21 Jul 1988	0.052775
Wed, 20 Jul 1988	0.052760
Tue, 19 Jul 1988	0.053075
Mon, 18 Jul 1988	0.053228
Fri, 15 Jul 1988	0.052730
Thu, 14 Jul 1988	0.052920
Wed, 13 Jul 1988	0.052875
Tue, 12 Jul 1988	0.052775
Mon, 11 Jul 1988	0.052645
Fri, 8 Jul 1988	0.052295
Thu, 7 Jul 1988	0.052340
Wed, 6 Jul 1988	0.051650
Tue, 5 Jul 1988	0.051465
Mon, 4 Jul 1988	0.051355
Fri, 1 Jul 1988	0.051585
Thu, 30 Jun 1988	0.051900
Wed, 29 Jun 1988	0.051960
Tue, 28 Jun 1988	0.052525
Mon, 27 Jun 1988	0.052795
Fri, 24 Jun 1988	0.052630
Thu, 23 Jun 1988	0.052845
Wed, 22 Jun 1988	0.052280
Tue, 21 Jun 1988	0.052850
Mon, 20 Jun 1988	0.052925
Fri, 17 Jun 1988	0.052985
Thu, 16 Jun 1988	0.052830
Wed, 15 Jun 1988	0.052570
Tue, 14 Jun 1988	0.052395
Mon, 13 Jun 1988	0.052360
Fri, 10 Jun 1988	0.052280
Thu, 9 Jun 1988	0.052230
Wed, 8 Jun 1988	0.052115
Tue, 7 Jun 1988	0.051905
Mon, 6 Jun 1988	0.051950
Fri, 3 Jun 1988	0.052235
Thu, 2 Jun 1988	0.052325
Wed, 1 Jun 1988	0.052440
Tue, 31 May 1988	0.052550
Mon, 30 May 1988	0.052405
Fri, 27 May 1988	0.052180
Thu, 26 May 1988	0.052265
Wed, 25 May 1988	0.052090
Tue, 24 May 1988	0.052095
Fri, 20 May 1988	0.051950
Thu, 19 May 1988	0.052060
Wed, 18 May 1988	0.051985
Tue, 17 May 1988	0.051775
Mon, 16 May 1988	0.051755
Fri, 13 May 1988	0.051820
Wed, 11 May 1988	0.051790
Tue, 10 May 1988	0.051965
Mon, 9 May 1988	0.051915
Fri, 6 May 1988	0.051965
Thu, 5 May 1988	0.051860
Wed, 4 May 1988	0.051750
Tue, 3 May 1988	0.051825
Mon, 2 May 1988	0.051695
Thu, 28 Apr 1988	0.051610
Wed, 27 Apr 1988	0.051610
Tue, 26 Apr 1988	0.051720
Mon, 25 Apr 1988	0.051635
Fri, 22 Apr 1988	0.051495
Thu, 21 Apr 1988	0.051575
Wed, 20 Apr 1988	0.051555
Tue, 19 Apr 1988	0.051480
Mon, 18 Apr 1988	0.051495
Fri, 15 Apr 1988	0.051575
Thu, 14 Apr 1988	0.051310
Wed, 13 Apr 1988	0.051150
Tue, 12 Apr 1988	0.050990
Mon, 11 Apr 1988	0.050960
Fri, 8 Apr 1988	0.051065
Thu, 7 Apr 1988	0.051080
Wed, 6 Apr 1988	0.051093
Tue, 5 Apr 1988	0.051015
Wed, 30 Mar 1988	0.051170
Tue, 29 Mar 1988	0.051175
Mon, 28 Mar 1988	0.051300
Fri, 25 Mar 1988	0.051125
Thu, 24 Mar 1988	0.051300
Wed, 23 Mar 1988	0.051160
Tue, 22 Mar 1988	0.051030
Mon, 21 Mar 1988	0.050870
Fri, 18 Mar 1988	0.050585
Thu, 17 Mar 1988	0.050490
Wed, 16 Mar 1988	0.050230
Tue, 15 Mar 1988	0.050125
Mon, 14 Mar 1988	0.050020
Fri, 11 Mar 1988	0.049900
Thu, 10 Mar 1988	0.049850
Wed, 9 Mar 1988	0.049795
Tue, 8 Mar 1988	0.049955
Mon, 7 Mar 1988	0.050135
Fri, 4 Mar 1988	0.050240
Thu, 3 Mar 1988	0.050100
Wed, 2 Mar 1988	0.050195
Tue, 1 Mar 1988	0.050270
Mon, 29 Feb 1988	0.050260
Fri, 26 Feb 1988	0.050250
Thu, 25 Feb 1988	0.050260
Wed, 24 Feb 1988	0.050165
Tue, 23 Feb 1988	0.050215
Mon, 22 Feb 1988	0.050165
Fri, 19 Feb 1988	0.050063
Thu, 18 Feb 1988	0.050070
Wed, 17 Feb 1988	0.050120
Tue, 16 Feb 1988	0.050180
Mon, 15 Feb 1988	0.050100
Fri, 12 Feb 1988	0.050015
Thu, 11 Feb 1988	0.050290
Wed, 10 Feb 1988	0.050375
Tue, 9 Feb 1988	0.050450
Mon, 8 Feb 1988	0.050410
Fri, 5 Feb 1988	0.050155
Thu, 4 Feb 1988	0.050265
Wed, 3 Feb 1988	0.050280
Tue, 2 Feb 1988	0.050235
Mon, 1 Feb 1988	0.050140
Fri, 29 Jan 1988	0.050210
Thu, 28 Jan 1988	0.050240
Wed, 27 Jan 1988	0.050230
Tue, 26 Jan 1988	0.050400
Mon, 25 Jan 1988	0.050345
Fri, 22 Jan 1988	0.050315
Thu, 21 Jan 1988	0.050140
Wed, 20 Jan 1988	0.050050
Tue, 19 Jan 1988	0.049730
Mon, 18 Jan 1988	0.049605
Fri, 15 Jan 1988	0.049610
Thu, 14 Jan 1988	0.049725
Wed, 13 Jan 1988	0.049650
Tue, 12 Jan 1988	0.049110
Mon, 11 Jan 1988	0.049080
Fri, 8 Jan 1988	0.049150
Thu, 7 Jan 1988	0.049250
Wed, 6 Jan 1988	0.049370
Tue, 5 Jan 1988	0.049600
Mon, 4 Jan 1988	0.049870

Monthly averages

January		0.049784
February		0.050213
March		0.050501
April		0.051356
May		0.051985
June		0.052424
July		0.052658
August		0.053988
September		0.053332
October		0.054416
November		0.054802
December		0.054841

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"