1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1989

Danmarks Nationalbank JPY rates in 1989

Average 1 JPY = 0.053079 DKK

The mean of all 251 publications in 1989, ranging from 0.045960 to 0.056915 DKK.

0.050.055Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.045975
Thu, 28 Dec 19890.045960
Wed, 27 Dec 19890.046375
Fri, 22 Dec 19890.046600
Thu, 21 Dec 19890.046860
Wed, 20 Dec 19890.046975
Tue, 19 Dec 19890.046850
Mon, 18 Dec 19890.046435
Fri, 15 Dec 19890.046800
Thu, 14 Dec 19890.046830
Wed, 13 Dec 19890.046490
Tue, 12 Dec 19890.047170
Mon, 11 Dec 19890.047515
Fri, 8 Dec 19890.047730
Thu, 7 Dec 19890.047610
Wed, 6 Dec 19890.047955
Tue, 5 Dec 19890.048200
Mon, 4 Dec 19890.048120
Fri, 1 Dec 19890.048285
Thu, 30 Nov 19890.048720
Wed, 29 Nov 19890.048180
Tue, 28 Nov 19890.048540
Mon, 27 Nov 19890.048525
Fri, 24 Nov 19890.048750
Thu, 23 Nov 19890.048970
Wed, 22 Nov 19890.048830
Tue, 21 Nov 19890.049130
Mon, 20 Nov 19890.049485
Fri, 17 Nov 19890.049660
Thu, 16 Nov 19890.049685
Wed, 15 Nov 19890.049860
Tue, 14 Nov 19890.050135
Mon, 13 Nov 19890.050270
Fri, 10 Nov 19890.050360
Thu, 9 Nov 19890.050130
Wed, 8 Nov 19890.050020
Tue, 7 Nov 19890.049960
Mon, 6 Nov 19890.050055
Fri, 3 Nov 19890.049930
Thu, 2 Nov 19890.050070
Wed, 1 Nov 19890.049980
Tue, 31 Oct 19890.050205
Mon, 30 Oct 19890.050282
Fri, 27 Oct 19890.050440
Thu, 26 Oct 19890.050670
Wed, 25 Oct 19890.050600
Tue, 24 Oct 19890.050660
Mon, 23 Oct 19890.050805
Fri, 20 Oct 19890.050755
Thu, 19 Oct 19890.050865
Wed, 18 Oct 19890.050935
Tue, 17 Oct 19890.051085
Mon, 16 Oct 19890.051225
Fri, 13 Oct 19890.051490
Thu, 12 Oct 19890.051530
Wed, 11 Oct 19890.051685
Tue, 10 Oct 19890.051290
Mon, 9 Oct 19890.051560
Fri, 6 Oct 19890.051560
Thu, 5 Oct 19890.051740
Wed, 4 Oct 19890.051890
Tue, 3 Oct 19890.052100
Mon, 2 Oct 19890.052430
Fri, 29 Sep 19890.052315
Thu, 28 Sep 19890.052065
Wed, 27 Sep 19890.051970
Tue, 26 Sep 19890.051875
Mon, 25 Sep 19890.051835
Fri, 22 Sep 19890.052015
Thu, 21 Sep 19890.052115
Wed, 20 Sep 19890.051985
Tue, 19 Sep 19890.052035
Mon, 18 Sep 19890.052210
Fri, 15 Sep 19890.052270
Thu, 14 Sep 19890.052285
Wed, 13 Sep 19890.052415
Tue, 12 Sep 19890.052550
Mon, 11 Sep 19890.052475
Fri, 8 Sep 19890.052600
Thu, 7 Sep 19890.052480
Wed, 6 Sep 19890.052470
Tue, 5 Sep 19890.052505
Mon, 4 Sep 19890.052650
Fri, 1 Sep 19890.052720
Thu, 31 Aug 19890.052630
Wed, 30 Aug 19890.052610
Tue, 29 Aug 19890.052745
Mon, 28 Aug 19890.052900
Fri, 25 Aug 19890.053015
Thu, 24 Aug 19890.053140
Wed, 23 Aug 19890.052923
Tue, 22 Aug 19890.053155
Mon, 21 Aug 19890.053370
Fri, 18 Aug 19890.053240
Thu, 17 Aug 19890.053105
Wed, 16 Aug 19890.053130
Tue, 15 Aug 19890.053160
Mon, 14 Aug 19890.053130
Fri, 11 Aug 19890.053000
Thu, 10 Aug 19890.052790
Wed, 9 Aug 19890.053010
Tue, 8 Aug 19890.053100
Mon, 7 Aug 19890.053095
Fri, 4 Aug 19890.052875
Thu, 3 Aug 19890.052770
Wed, 2 Aug 19890.052740
Tue, 1 Aug 19890.053090
Mon, 31 Jul 19890.052840
Fri, 28 Jul 19890.052390
Thu, 27 Jul 19890.052225
Wed, 26 Jul 19890.052025
Tue, 25 Jul 19890.051695
Mon, 24 Jul 19890.052000
Fri, 21 Jul 19890.052100
Thu, 20 Jul 19890.052485
Wed, 19 Jul 19890.052040
Tue, 18 Jul 19890.052340
Mon, 17 Jul 19890.052460
Fri, 14 Jul 19890.052575
Thu, 13 Jul 19890.052260
Wed, 12 Jul 19890.051980
Tue, 11 Jul 19890.052250
Mon, 10 Jul 19890.052160
Fri, 7 Jul 19890.052560
Thu, 6 Jul 19890.052860
Wed, 5 Jul 19890.052985
Tue, 4 Jul 19890.052825
Mon, 3 Jul 19890.052840
Fri, 30 Jun 19890.052820
Thu, 29 Jun 19890.053300
Wed, 28 Jun 19890.053605
Tue, 27 Jun 19890.053870
Mon, 26 Jun 19890.054220
Fri, 23 Jun 19890.054320
Thu, 22 Jun 19890.054010
Wed, 21 Jun 19890.053370
Tue, 20 Jun 19890.053375
Mon, 19 Jun 19890.053315
Fri, 16 Jun 19890.053155
Thu, 15 Jun 19890.052550
Wed, 14 Jun 19890.052975
Tue, 13 Jun 19890.053005
Mon, 12 Jun 19890.053025
Fri, 9 Jun 19890.053450
Thu, 8 Jun 19890.053730
Wed, 7 Jun 19890.053815
Tue, 6 Jun 19890.054130
Fri, 2 Jun 19890.054060
Thu, 1 Jun 19890.054190
Wed, 31 May 19890.054270
Tue, 30 May 19890.054620
Mon, 29 May 19890.054890
Fri, 26 May 19890.054615
Thu, 25 May 19890.054805
Wed, 24 May 19890.055010
Tue, 23 May 19890.055170
Mon, 22 May 19890.055045
Fri, 19 May 19890.055200
Thu, 18 May 19890.055130
Wed, 17 May 19890.055025
Tue, 16 May 19890.055080
Fri, 12 May 19890.054950
Thu, 11 May 19890.055145
Wed, 10 May 19890.055195
Tue, 9 May 19890.055185
Mon, 8 May 19890.054875
Fri, 5 May 19890.054965
Wed, 3 May 19890.054810
Tue, 2 May 19890.054830
Mon, 1 May 19890.054810
Fri, 28 Apr 19890.055045
Thu, 27 Apr 19890.055140
Wed, 26 Apr 19890.055260
Tue, 25 Apr 19890.055290
Mon, 24 Apr 19890.054825
Thu, 20 Apr 19890.054800
Wed, 19 Apr 19890.054820
Tue, 18 Apr 19890.054830
Mon, 17 Apr 19890.054750
Fri, 14 Apr 19890.055100
Thu, 13 Apr 19890.054920
Wed, 12 Apr 19890.055170
Tue, 11 Apr 19890.055170
Mon, 10 Apr 19890.055060
Fri, 7 Apr 19890.055045
Thu, 6 Apr 19890.055040
Wed, 5 Apr 19890.055430
Tue, 4 Apr 19890.055580
Mon, 3 Apr 19890.055565
Fri, 31 Mar 19890.055570
Thu, 30 Mar 19890.055550
Wed, 29 Mar 19890.055485
Tue, 28 Mar 19890.055315
Wed, 22 Mar 19890.055610
Tue, 21 Mar 19890.055590
Mon, 20 Mar 19890.055475
Fri, 17 Mar 19890.055570
Thu, 16 Mar 19890.055905
Wed, 15 Mar 19890.055825
Tue, 14 Mar 19890.055940
Mon, 13 Mar 19890.055980
Fri, 10 Mar 19890.056130
Thu, 9 Mar 19890.056180
Wed, 8 Mar 19890.056220
Tue, 7 Mar 19890.056145
Mon, 6 Mar 19890.056000
Fri, 3 Mar 19890.056160
Thu, 2 Mar 19890.055850
Wed, 1 Mar 19890.055930
Tue, 28 Feb 19890.056025
Mon, 27 Feb 19890.056015
Fri, 24 Feb 19890.056350
Thu, 23 Feb 19890.056460
Wed, 22 Feb 19890.056500
Tue, 21 Feb 19890.056640
Mon, 20 Feb 19890.056670
Fri, 17 Feb 19890.056785
Thu, 16 Feb 19890.056715
Wed, 15 Feb 19890.056815
Tue, 14 Feb 19890.056915
Mon, 13 Feb 19890.056595
Fri, 10 Feb 19890.056260
Thu, 9 Feb 19890.056250
Wed, 8 Feb 19890.056265
Tue, 7 Feb 19890.056140
Mon, 6 Feb 19890.056400
Fri, 3 Feb 19890.056450
Thu, 2 Feb 19890.056200
Wed, 1 Feb 19890.055960
Tue, 31 Jan 19890.055960
Mon, 30 Jan 19890.055840
Fri, 27 Jan 19890.055900
Thu, 26 Jan 19890.055940
Wed, 25 Jan 19890.056000
Tue, 24 Jan 19890.055910
Mon, 23 Jan 19890.055780
Fri, 20 Jan 19890.055900
Thu, 19 Jan 19890.056143
Wed, 18 Jan 19890.056360
Tue, 17 Jan 19890.056070
Mon, 16 Jan 19890.056218
Fri, 13 Jan 19890.056200
Thu, 12 Jan 19890.055990
Wed, 11 Jan 19890.055850
Tue, 10 Jan 19890.056100
Mon, 9 Jan 19890.055725
Fri, 6 Jan 19890.055125
Thu, 5 Jan 19890.055120
Wed, 4 Jan 19890.055120
Tue, 3 Jan 19890.055035
Mon, 2 Jan 19890.054800

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"