1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1990

Danmarks Nationalbank JPY rates in 1990

Average 1 JPY = 0.042846 DKK

The mean of all 250 publications in 1990, ranging from 0.039820 to 0.046155 DKK.

0.040.0420.0440.046Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 JPY in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19900.042565
Fri, 28 Dec 19900.043200
Thu, 27 Dec 19900.043230
Fri, 21 Dec 19900.043120
Thu, 20 Dec 19900.042860
Wed, 19 Dec 19900.042700
Tue, 18 Dec 19900.043210
Mon, 17 Dec 19900.043125
Fri, 14 Dec 19900.043100
Thu, 13 Dec 19900.043195
Wed, 12 Dec 19900.043200
Tue, 11 Dec 19900.042985
Mon, 10 Dec 19900.043340
Fri, 7 Dec 19900.043350
Thu, 6 Dec 19900.043005
Wed, 5 Dec 19900.042920
Tue, 4 Dec 19900.043200
Mon, 3 Dec 19900.043050
Fri, 30 Nov 19900.043335
Thu, 29 Nov 19900.043755
Wed, 28 Nov 19900.043960
Tue, 27 Nov 19900.044315
Mon, 26 Nov 19900.044425
Fri, 23 Nov 19900.044745
Thu, 22 Nov 19900.044710
Wed, 21 Nov 19900.044430
Tue, 20 Nov 19900.044020
Mon, 19 Nov 19900.043915
Fri, 16 Nov 19900.043835
Thu, 15 Nov 19900.043905
Wed, 14 Nov 19900.043830
Tue, 13 Nov 19900.043820
Mon, 12 Nov 19900.044110
Fri, 9 Nov 19900.044040
Thu, 8 Nov 19900.044000
Wed, 7 Nov 19900.044550
Tue, 6 Nov 19900.044710
Mon, 5 Nov 19900.044899
Fri, 2 Nov 19900.044725
Thu, 1 Nov 19900.044470
Wed, 31 Oct 19900.044720
Tue, 30 Oct 19900.044955
Mon, 29 Oct 19900.045120
Fri, 26 Oct 19900.045170
Thu, 25 Oct 19900.045305
Wed, 24 Oct 19900.045000
Tue, 23 Oct 19900.045465
Mon, 22 Oct 19900.045670
Fri, 19 Oct 19900.045265
Thu, 18 Oct 19900.046110
Wed, 17 Oct 19900.046000
Tue, 16 Oct 19900.045375
Mon, 15 Oct 19900.045450
Fri, 12 Oct 19900.045010
Thu, 11 Oct 19900.044770
Wed, 10 Oct 19900.044650
Tue, 9 Oct 19900.044630
Mon, 8 Oct 19900.044840
Fri, 5 Oct 19900.044050
Thu, 4 Oct 19900.043650
Wed, 3 Oct 19900.043380
Tue, 2 Oct 19900.043470
Mon, 1 Oct 19900.043185
Fri, 28 Sep 19900.043315
Thu, 27 Sep 19900.043370
Wed, 26 Sep 19900.043715
Tue, 25 Sep 19900.043575
Mon, 24 Sep 19900.044045
Fri, 21 Sep 19900.043835
Thu, 20 Sep 19900.043800
Wed, 19 Sep 19900.042890
Tue, 18 Sep 19900.043100
Mon, 17 Sep 19900.043400
Fri, 14 Sep 19900.043740
Thu, 13 Sep 19900.043875
Wed, 12 Sep 19900.043900
Tue, 11 Sep 19900.043355
Mon, 10 Sep 19900.043325
Fri, 7 Sep 19900.042500
Thu, 6 Sep 19900.042180
Wed, 5 Sep 19900.042315
Tue, 4 Sep 19900.042015
Mon, 3 Sep 19900.042210
Fri, 31 Aug 19900.041535
Thu, 30 Aug 19900.041530
Wed, 29 Aug 19900.041315
Tue, 28 Aug 19900.041335
Mon, 27 Aug 19900.040875
Fri, 24 Aug 19900.040750
Thu, 23 Aug 19900.040810
Wed, 22 Aug 19900.040940
Tue, 21 Aug 19900.041015
Mon, 20 Aug 19900.040685
Fri, 17 Aug 19900.040275
Thu, 16 Aug 19900.040545
Wed, 15 Aug 19900.040315
Tue, 14 Aug 19900.040230
Mon, 13 Aug 19900.040045
Fri, 10 Aug 19900.040595
Thu, 9 Aug 19900.040560
Wed, 8 Aug 19900.040400
Tue, 7 Aug 19900.040100
Mon, 6 Aug 19900.040160
Fri, 3 Aug 19900.040635
Thu, 2 Aug 19900.040870
Wed, 1 Aug 19900.041530
Tue, 31 Jul 19900.041600
Mon, 30 Jul 19900.041445
Fri, 27 Jul 19900.041000
Thu, 26 Jul 19900.041055
Wed, 25 Jul 19900.041450
Tue, 24 Jul 19900.041665
Mon, 23 Jul 19900.041850
Fri, 20 Jul 19900.041945
Thu, 19 Jul 19900.042360
Wed, 18 Jul 19900.042415
Tue, 17 Jul 19900.042420
Mon, 16 Jul 19900.042515
Fri, 13 Jul 19900.042410
Thu, 12 Jul 19900.042400
Wed, 11 Jul 19900.042215
Tue, 10 Jul 19900.041880
Mon, 9 Jul 19900.041575
Fri, 6 Jul 19900.041640
Thu, 5 Jul 19900.041775
Wed, 4 Jul 19900.041875
Tue, 3 Jul 19900.041526
Mon, 2 Jul 19900.041640
Fri, 29 Jun 19900.041735
Thu, 28 Jun 19900.041310
Wed, 27 Jun 19900.041070
Tue, 26 Jun 19900.041215
Mon, 25 Jun 19900.041015
Fri, 22 Jun 19900.041265
Thu, 21 Jun 19900.041300
Wed, 20 Jun 19900.041400
Tue, 19 Jun 19900.041435
Mon, 18 Jun 19900.041645
Fri, 15 Jun 19900.041765
Thu, 14 Jun 19900.041770
Wed, 13 Jun 19900.041715
Tue, 12 Jun 19900.041700
Mon, 11 Jun 19900.041890
Fri, 8 Jun 19900.042125
Thu, 7 Jun 19900.042280
Wed, 6 Jun 19900.042160
Fri, 1 Jun 19900.042470
Thu, 31 May 19900.042375
Wed, 30 May 19900.042280
Tue, 29 May 19900.042180
Mon, 28 May 19900.042800
Fri, 25 May 19900.042825
Wed, 23 May 19900.041955
Tue, 22 May 19900.041770
Mon, 21 May 19900.041260
Fri, 18 May 19900.041215
Thu, 17 May 19900.041200
Wed, 16 May 19900.041585
Tue, 15 May 19900.041590
Mon, 14 May 19900.040950
Thu, 10 May 19900.039890
Wed, 9 May 19900.039965
Tue, 8 May 19900.039820
Mon, 7 May 19900.040000
Fri, 4 May 19900.040145
Thu, 3 May 19900.040555
Wed, 2 May 19900.040550
Tue, 1 May 19900.040300
Mon, 30 Apr 19900.040165
Fri, 27 Apr 19900.040290
Thu, 26 Apr 19900.040185
Wed, 25 Apr 19900.040525
Tue, 24 Apr 19900.040720
Mon, 23 Apr 19900.040915
Fri, 20 Apr 19900.040685
Thu, 19 Apr 19900.040650
Wed, 18 Apr 19900.040080
Tue, 17 Apr 19900.040140
Wed, 11 Apr 19900.040480
Tue, 10 Apr 19900.040860
Mon, 9 Apr 19900.041200
Fri, 6 Apr 19900.041225
Thu, 5 Apr 19900.041270
Wed, 4 Apr 19900.040915
Tue, 3 Apr 19900.040953
Mon, 2 Apr 19900.040655
Fri, 30 Mar 19900.041105
Thu, 29 Mar 19900.041515
Wed, 28 Mar 19900.041170
Tue, 27 Mar 19900.041565
Mon, 26 Mar 19900.041930
Fri, 23 Mar 19900.042055
Thu, 22 Mar 19900.042250
Wed, 21 Mar 19900.042250
Tue, 20 Mar 19900.042100
Mon, 19 Mar 19900.042080
Fri, 16 Mar 19900.042780
Thu, 15 Mar 19900.042835
Wed, 14 Mar 19900.043155
Tue, 13 Mar 19900.043025
Mon, 12 Mar 19900.043025
Fri, 9 Mar 19900.043116
Thu, 8 Mar 19900.043245
Wed, 7 Mar 19900.043350
Tue, 6 Mar 19900.043575
Mon, 5 Mar 19900.043775
Fri, 2 Mar 19900.043975
Thu, 1 Mar 19900.043865
Wed, 28 Feb 19900.043756
Tue, 27 Feb 19900.043680
Mon, 26 Feb 19900.043595
Fri, 23 Feb 19900.043900
Thu, 22 Feb 19900.044305
Wed, 21 Feb 19900.044200
Tue, 20 Feb 19900.044425
Mon, 19 Feb 19900.044770
Fri, 16 Feb 19900.045128
Thu, 15 Feb 19900.044828
Wed, 14 Feb 19900.044790
Tue, 13 Feb 19900.045025
Mon, 12 Feb 19900.044750
Fri, 9 Feb 19900.044430
Thu, 8 Feb 19900.044370
Wed, 7 Feb 19900.044125
Tue, 6 Feb 19900.044310
Mon, 5 Feb 19900.044560
Fri, 2 Feb 19900.044775
Thu, 1 Feb 19900.044940
Wed, 31 Jan 19900.045050
Tue, 30 Jan 19900.045118
Mon, 29 Jan 19900.045335
Fri, 26 Jan 19900.045510
Thu, 25 Jan 19900.045010
Wed, 24 Jan 19900.044930
Tue, 23 Jan 19900.045250
Mon, 22 Jan 19900.045450
Fri, 19 Jan 19900.045375
Thu, 18 Jan 19900.045150
Wed, 17 Jan 19900.045100
Tue, 16 Jan 19900.045490
Mon, 15 Jan 19900.044840
Fri, 12 Jan 19900.044884
Thu, 11 Jan 19900.045040
Wed, 10 Jan 19900.044640
Tue, 9 Jan 19900.044810
Mon, 8 Jan 19900.045285
Fri, 5 Jan 19900.045670
Thu, 4 Jan 19900.046155
Wed, 3 Jan 19900.045730
Tue, 2 Jan 19900.045500

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"