1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1991

Danmarks Nationalbank JPY rates in 1991

Average 1 JPY = 0.047604 DKK

The mean of all 250 publications in 1991, ranging from 0.042700 to 0.051285 DKK.

0.04250.0450.04750.05Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 JPY in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.047335
Mon, 30 Dec 19910.046960
Fri, 27 Dec 19910.046861
Mon, 23 Dec 19910.046567
Fri, 20 Dec 19910.047188
Thu, 19 Dec 19910.047593
Wed, 18 Dec 19910.047543
Tue, 17 Dec 19910.047674
Mon, 16 Dec 19910.047859
Fri, 13 Dec 19910.047801
Thu, 12 Dec 19910.047503
Wed, 11 Dec 19910.047826
Tue, 10 Dec 19910.047577
Mon, 9 Dec 19910.047784
Fri, 6 Dec 19910.047966
Thu, 5 Dec 19910.048078
Wed, 4 Dec 19910.048265
Tue, 3 Dec 19910.048508
Mon, 2 Dec 19910.048122
Fri, 29 Nov 19910.048744
Thu, 28 Nov 19910.048255
Wed, 27 Nov 19910.048283
Tue, 26 Nov 19910.048065
Mon, 25 Nov 19910.048022
Fri, 22 Nov 19910.047761
Thu, 21 Nov 19910.048084
Wed, 20 Nov 19910.048014
Tue, 19 Nov 19910.048240
Mon, 18 Nov 19910.048500
Fri, 15 Nov 19910.048830
Thu, 14 Nov 19910.048925
Wed, 13 Nov 19910.049037
Tue, 12 Nov 19910.048901
Mon, 11 Nov 19910.049116
Fri, 8 Nov 19910.049009
Thu, 7 Nov 19910.048861
Wed, 6 Nov 19910.048906
Tue, 5 Nov 19910.049071
Mon, 4 Nov 19910.049167
Fri, 1 Nov 19910.049617
Thu, 31 Oct 19910.049618
Wed, 30 Oct 19910.049931
Tue, 29 Oct 19910.050333
Mon, 28 Oct 19910.050064
Fri, 25 Oct 19910.050103
Thu, 24 Oct 19910.050202
Wed, 23 Oct 19910.050202
Tue, 22 Oct 19910.050000
Mon, 21 Oct 19910.049954
Fri, 18 Oct 19910.050370
Thu, 17 Oct 19910.050570
Wed, 16 Oct 19910.050434
Tue, 15 Oct 19910.050619
Mon, 14 Oct 19910.050589
Fri, 11 Oct 19910.050296
Thu, 10 Oct 19910.050262
Wed, 9 Oct 19910.050333
Tue, 8 Oct 19910.050004
Mon, 7 Oct 19910.049942
Fri, 4 Oct 19910.049372
Thu, 3 Oct 19910.048905
Wed, 2 Oct 19910.048360
Tue, 1 Oct 19910.048346
Mon, 30 Sep 19910.048300
Fri, 27 Sep 19910.048620
Thu, 26 Sep 19910.048710
Wed, 25 Sep 19910.048725
Tue, 24 Sep 19910.048740
Mon, 23 Sep 19910.048375
Fri, 20 Sep 19910.048575
Thu, 19 Sep 19910.048425
Wed, 18 Sep 19910.048360
Tue, 17 Sep 19910.048235
Mon, 16 Sep 19910.048585
Fri, 13 Sep 19910.048700
Thu, 12 Sep 19910.048500
Wed, 11 Sep 19910.048600
Tue, 10 Sep 19910.048445
Mon, 9 Sep 19910.048840
Fri, 6 Sep 19910.049290
Thu, 5 Sep 19910.049535
Wed, 4 Sep 19910.049325
Tue, 3 Sep 19910.049195
Mon, 2 Sep 19910.049230
Fri, 30 Aug 19910.049160
Thu, 29 Aug 19910.049075
Wed, 28 Aug 19910.049425
Tue, 27 Aug 19910.049220
Mon, 26 Aug 19910.049280
Fri, 23 Aug 19910.049050
Thu, 22 Aug 19910.049275
Wed, 21 Aug 19910.050290
Tue, 20 Aug 19910.050765
Mon, 19 Aug 19910.050890
Fri, 16 Aug 19910.049390
Thu, 15 Aug 19910.049340
Wed, 14 Aug 19910.049265
Tue, 13 Aug 19910.048940
Mon, 12 Aug 19910.049010
Fri, 9 Aug 19910.048870
Thu, 8 Aug 19910.048710
Wed, 7 Aug 19910.048765
Tue, 6 Aug 19910.048580
Mon, 5 Aug 19910.049070
Fri, 2 Aug 19910.049600
Thu, 1 Aug 19910.049230
Wed, 31 Jul 19910.049140
Tue, 30 Jul 19910.049050
Mon, 29 Jul 19910.048980
Fri, 26 Jul 19910.048800
Thu, 25 Jul 19910.049075
Wed, 24 Jul 19910.049260
Tue, 23 Jul 19910.049750
Mon, 22 Jul 19910.049700
Fri, 19 Jul 19910.049720
Thu, 18 Jul 19910.050200
Wed, 17 Jul 19910.050630
Tue, 16 Jul 19910.050605
Mon, 15 Jul 19910.050580
Fri, 12 Jul 19910.050750
Thu, 11 Jul 19910.050690
Wed, 10 Jul 19910.050880
Tue, 9 Jul 19910.050590
Mon, 8 Jul 19910.050540
Fri, 5 Jul 19910.051285
Thu, 4 Jul 19910.050865
Wed, 3 Jul 19910.050950
Tue, 2 Jul 19910.050905
Mon, 1 Jul 19910.050660
Fri, 28 Jun 19910.050880
Thu, 27 Jun 19910.050020
Wed, 26 Jun 19910.050100
Tue, 25 Jun 19910.049900
Mon, 24 Jun 19910.050000
Fri, 21 Jun 19910.049970
Thu, 20 Jun 19910.049560
Wed, 19 Jun 19910.049720
Tue, 18 Jun 19910.049530
Mon, 17 Jun 19910.049185
Fri, 14 Jun 19910.049160
Thu, 13 Jun 19910.048900
Wed, 12 Jun 19910.048380
Tue, 11 Jun 19910.048100
Mon, 10 Jun 19910.048150
Fri, 7 Jun 19910.048315
Thu, 6 Jun 19910.048270
Tue, 4 Jun 19910.048320
Mon, 3 Jun 19910.048500
Fri, 31 May 19910.048030
Thu, 30 May 19910.047630
Wed, 29 May 19910.047340
Tue, 28 May 19910.047485
Mon, 27 May 19910.047155
Fri, 24 May 19910.047505
Thu, 23 May 19910.047780
Wed, 22 May 19910.047700
Tue, 21 May 19910.047630
Fri, 17 May 19910.047300
Thu, 16 May 19910.047100
Wed, 15 May 19910.047050
Tue, 14 May 19910.047150
Mon, 13 May 19910.047280
Fri, 10 May 19910.047670
Wed, 8 May 19910.047900
Tue, 7 May 19910.047715
Mon, 6 May 19910.048050
Fri, 3 May 19910.047540
Thu, 2 May 19910.047625
Wed, 1 May 19910.047675
Tue, 30 Apr 19910.048270
Mon, 29 Apr 19910.048900
Thu, 25 Apr 19910.048385
Wed, 24 Apr 19910.048150
Tue, 23 Apr 19910.048560
Mon, 22 Apr 19910.048150
Fri, 19 Apr 19910.047640
Thu, 18 Apr 19910.046935
Wed, 17 Apr 19910.047110
Tue, 16 Apr 19910.047170
Mon, 15 Apr 19910.047595
Fri, 12 Apr 19910.047180
Thu, 11 Apr 19910.047250
Wed, 10 Apr 19910.047300
Tue, 9 Apr 19910.047050
Mon, 8 Apr 19910.047440
Fri, 5 Apr 19910.047030
Thu, 4 Apr 19910.046950
Wed, 3 Apr 19910.046690
Tue, 2 Apr 19910.046560
Wed, 27 Mar 19910.046650
Tue, 26 Mar 19910.046570
Mon, 25 Mar 19910.046220
Fri, 22 Mar 19910.045800
Thu, 21 Mar 19910.045425
Wed, 20 Mar 19910.045660
Tue, 19 Mar 19910.045270
Mon, 18 Mar 19910.044700
Fri, 15 Mar 19910.044680
Thu, 14 Mar 19910.044565
Wed, 13 Mar 19910.044250
Tue, 12 Mar 19910.044225
Mon, 11 Mar 19910.043935
Fri, 8 Mar 19910.043855
Thu, 7 Mar 19910.043625
Wed, 6 Mar 19910.043515
Tue, 5 Mar 19910.043510
Mon, 4 Mar 19910.043745
Fri, 1 Mar 19910.043945
Thu, 28 Feb 19910.044170
Wed, 27 Feb 19910.044200
Tue, 26 Feb 19910.043820
Mon, 25 Feb 19910.043900
Fri, 22 Feb 19910.043720
Thu, 21 Feb 19910.043725
Wed, 20 Feb 19910.043685
Tue, 19 Feb 19910.043745
Mon, 18 Feb 19910.043725
Fri, 15 Feb 19910.043525
Thu, 14 Feb 19910.043555
Wed, 13 Feb 19910.043570
Tue, 12 Feb 19910.043740
Mon, 11 Feb 19910.044000
Fri, 8 Feb 19910.043810
Thu, 7 Feb 19910.043565
Wed, 6 Feb 19910.043575
Tue, 5 Feb 19910.043270
Mon, 4 Feb 19910.043010
Fri, 1 Feb 19910.043160
Thu, 31 Jan 19910.043510
Wed, 30 Jan 19910.043675
Tue, 29 Jan 19910.043530
Mon, 28 Jan 19910.043325
Fri, 25 Jan 19910.043350
Thu, 24 Jan 19910.043390
Wed, 23 Jan 19910.043550
Tue, 22 Jan 19910.043630
Mon, 21 Jan 19910.043590
Fri, 18 Jan 19910.043700
Thu, 17 Jan 19910.043700
Wed, 16 Jan 19910.043550
Tue, 15 Jan 19910.043805
Mon, 14 Jan 19910.044050
Fri, 11 Jan 19910.044025
Thu, 10 Jan 19910.043450
Wed, 9 Jan 19910.043475
Tue, 8 Jan 19910.043385
Mon, 7 Jan 19910.042990
Fri, 4 Jan 19910.043120
Thu, 3 Jan 19910.042995
Wed, 2 Jan 19910.042700

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"