Danmarks Nationalbank JPY rates in 1992

Average 1 JPY = 0.047603 DKK

The mean of all 251 publications in 1992, ranging from 0.043516 to 0.050294 DKK.

Every rate of 1992

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.050136
Wed, 30 Dec 1992	0.050072
Tue, 29 Dec 1992	0.050165
Mon, 28 Dec 1992	0.049730
Wed, 23 Dec 1992	0.049555
Tue, 22 Dec 1992	0.049542
Mon, 21 Dec 1992	0.049098
Fri, 18 Dec 1992	0.049119
Thu, 17 Dec 1992	0.048771
Wed, 16 Dec 1992	0.048562
Tue, 15 Dec 1992	0.048802
Mon, 14 Dec 1992	0.049176
Fri, 11 Dec 1992	0.049605
Thu, 10 Dec 1992	0.049517
Wed, 9 Dec 1992	0.048975
Tue, 8 Dec 1992	0.048780
Mon, 7 Dec 1992	0.049431
Fri, 4 Dec 1992	0.049217
Thu, 3 Dec 1992	0.049269
Wed, 2 Dec 1992	0.049349
Tue, 1 Dec 1992	0.049530
Mon, 30 Nov 1992	0.049612
Fri, 27 Nov 1992	0.049767
Thu, 26 Nov 1992	0.049794
Wed, 25 Nov 1992	0.049911
Tue, 24 Nov 1992	0.050113
Mon, 23 Nov 1992	0.050294
Fri, 20 Nov 1992	0.049725
Thu, 19 Nov 1992	0.049284
Wed, 18 Nov 1992	0.048962
Tue, 17 Nov 1992	0.049210
Mon, 16 Nov 1992	0.048806
Fri, 13 Nov 1992	0.048790
Thu, 12 Nov 1992	0.048997
Wed, 11 Nov 1992	0.049100
Tue, 10 Nov 1992	0.049364
Mon, 9 Nov 1992	0.049406
Fri, 6 Nov 1992	0.049540
Thu, 5 Nov 1992	0.049152
Wed, 4 Nov 1992	0.048996
Tue, 3 Nov 1992	0.048788
Mon, 2 Nov 1992	0.048109
Fri, 30 Oct 1992	0.047917
Thu, 29 Oct 1992	0.048146
Wed, 28 Oct 1992	0.048288
Tue, 27 Oct 1992	0.048180
Mon, 26 Oct 1992	0.048364
Fri, 23 Oct 1992	0.047797
Thu, 22 Oct 1992	0.048127
Wed, 21 Oct 1992	0.047626
Tue, 20 Oct 1992	0.047783
Mon, 19 Oct 1992	0.047685
Fri, 16 Oct 1992	0.046795
Thu, 15 Oct 1992	0.046560
Wed, 14 Oct 1992	0.046532
Tue, 13 Oct 1992	0.046980
Mon, 12 Oct 1992	0.046910
Fri, 9 Oct 1992	0.046969
Thu, 8 Oct 1992	0.047095
Wed, 7 Oct 1992	0.046214
Tue, 6 Oct 1992	0.046022
Mon, 5 Oct 1992	0.045625
Fri, 2 Oct 1992	0.045837
Thu, 1 Oct 1992	0.045572
Wed, 30 Sep 1992	0.045756
Tue, 29 Sep 1992	0.046268
Mon, 28 Sep 1992	0.047187
Fri, 25 Sep 1992	0.047475
Thu, 24 Sep 1992	0.048213
Wed, 23 Sep 1992	0.048001
Tue, 22 Sep 1992	0.047487
Mon, 21 Sep 1992	0.046653
Fri, 18 Sep 1992	0.047005
Thu, 17 Sep 1992	0.047072
Wed, 16 Sep 1992	0.046039
Tue, 15 Sep 1992	0.045710
Mon, 14 Sep 1992	0.045853
Fri, 11 Sep 1992	0.044856
Thu, 10 Sep 1992	0.044554
Wed, 9 Sep 1992	0.044057
Tue, 8 Sep 1992	0.043834
Mon, 7 Sep 1992	0.043977
Fri, 4 Sep 1992	0.044390
Thu, 3 Sep 1992	0.043858
Wed, 2 Sep 1992	0.043854
Tue, 1 Sep 1992	0.044113
Mon, 31 Aug 1992	0.044242
Fri, 28 Aug 1992	0.044014
Thu, 27 Aug 1992	0.043840
Wed, 26 Aug 1992	0.043516
Tue, 25 Aug 1992	0.043521
Mon, 24 Aug 1992	0.043808
Fri, 21 Aug 1992	0.044394
Thu, 20 Aug 1992	0.044372
Wed, 19 Aug 1992	0.044523
Tue, 18 Aug 1992	0.044592
Mon, 17 Aug 1992	0.044819
Fri, 14 Aug 1992	0.044683
Thu, 13 Aug 1992	0.044299
Wed, 12 Aug 1992	0.044380
Tue, 11 Aug 1992	0.044060
Mon, 10 Aug 1992	0.044259
Fri, 7 Aug 1992	0.044491
Thu, 6 Aug 1992	0.044862
Wed, 5 Aug 1992	0.044706
Tue, 4 Aug 1992	0.044692
Mon, 3 Aug 1992	0.044591
Fri, 31 Jul 1992	0.044752
Thu, 30 Jul 1992	0.044904
Wed, 29 Jul 1992	0.044461
Tue, 28 Jul 1992	0.044668
Mon, 27 Jul 1992	0.044804
Fri, 24 Jul 1992	0.045064
Thu, 23 Jul 1992	0.045185
Wed, 22 Jul 1992	0.045461
Tue, 21 Jul 1992	0.045914
Mon, 20 Jul 1992	0.045049
Fri, 17 Jul 1992	0.045315
Thu, 16 Jul 1992	0.045662
Wed, 15 Jul 1992	0.045711
Tue, 14 Jul 1992	0.045770
Mon, 13 Jul 1992	0.045616
Fri, 10 Jul 1992	0.046216
Thu, 9 Jul 1992	0.046058
Wed, 8 Jul 1992	0.046010
Tue, 7 Jul 1992	0.046387
Mon, 6 Jul 1992	0.046960
Fri, 3 Jul 1992	0.046726
Thu, 2 Jul 1992	0.046921
Wed, 1 Jul 1992	0.046598
Tue, 30 Jun 1992	0.046579
Mon, 29 Jun 1992	0.046804
Fri, 26 Jun 1992	0.047056
Thu, 25 Jun 1992	0.047022
Wed, 24 Jun 1992	0.047273
Tue, 23 Jun 1992	0.047318
Mon, 22 Jun 1992	0.047553
Fri, 19 Jun 1992	0.047777
Thu, 18 Jun 1992	0.047790
Wed, 17 Jun 1992	0.047670
Tue, 16 Jun 1992	0.047789
Mon, 15 Jun 1992	0.047778
Fri, 12 Jun 1992	0.048011
Thu, 11 Jun 1992	0.048102
Wed, 10 Jun 1992	0.048307
Tue, 9 Jun 1992	0.048193
Thu, 4 Jun 1992	0.048405
Wed, 3 Jun 1992	0.048749
Tue, 2 Jun 1992	0.048577
Mon, 1 Jun 1992	0.048466
Wed, 27 May 1992	0.048338
Tue, 26 May 1992	0.048041
Mon, 25 May 1992	0.048205
Fri, 22 May 1992	0.048148
Thu, 21 May 1992	0.047863
Wed, 20 May 1992	0.047659
Tue, 19 May 1992	0.047747
Mon, 18 May 1992	0.047824
Thu, 14 May 1992	0.047815
Wed, 13 May 1992	0.048061
Tue, 12 May 1992	0.047551
Mon, 11 May 1992	0.047737
Fri, 8 May 1992	0.047487
Thu, 7 May 1992	0.047722
Wed, 6 May 1992	0.047673
Tue, 5 May 1992	0.047822
Mon, 4 May 1992	0.047986
Fri, 1 May 1992	0.047920
Thu, 30 Apr 1992	0.048049
Wed, 29 Apr 1992	0.047978
Tue, 28 Apr 1992	0.048171
Mon, 27 Apr 1992	0.048009
Fri, 24 Apr 1992	0.047588
Thu, 23 Apr 1992	0.047992
Wed, 22 Apr 1992	0.048070
Tue, 21 Apr 1992	0.047989
Wed, 15 Apr 1992	0.048191
Tue, 14 Apr 1992	0.048123
Mon, 13 Apr 1992	0.047767
Fri, 10 Apr 1992	0.047652
Thu, 9 Apr 1992	0.047915
Wed, 8 Apr 1992	0.047665
Tue, 7 Apr 1992	0.047280
Mon, 6 Apr 1992	0.047296
Fri, 3 Apr 1992	0.047516
Thu, 2 Apr 1992	0.047719
Wed, 1 Apr 1992	0.047787
Tue, 31 Mar 1992	0.047960
Mon, 30 Mar 1992	0.047983
Fri, 27 Mar 1992	0.048084
Thu, 26 Mar 1992	0.048231
Wed, 25 Mar 1992	0.048156
Tue, 24 Mar 1992	0.048360
Mon, 23 Mar 1992	0.048592
Fri, 20 Mar 1992	0.048521
Thu, 19 Mar 1992	0.048559
Wed, 18 Mar 1992	0.048474
Tue, 17 Mar 1992	0.048095
Mon, 16 Mar 1992	0.048196
Fri, 13 Mar 1992	0.048557
Thu, 12 Mar 1992	0.048345
Wed, 11 Mar 1992	0.048428
Tue, 10 Mar 1992	0.048711
Mon, 9 Mar 1992	0.048960
Fri, 6 Mar 1992	0.049184
Thu, 5 Mar 1992	0.049032
Wed, 4 Mar 1992	0.048887
Tue, 3 Mar 1992	0.049064
Mon, 2 Mar 1992	0.049070
Fri, 28 Feb 1992	0.049195
Thu, 27 Feb 1992	0.049265
Wed, 26 Feb 1992	0.049449
Tue, 25 Feb 1992	0.049428
Mon, 24 Feb 1992	0.049772
Fri, 21 Feb 1992	0.049600
Thu, 20 Feb 1992	0.049802
Wed, 19 Feb 1992	0.049692
Tue, 18 Feb 1992	0.049847
Mon, 17 Feb 1992	0.049535
Fri, 14 Feb 1992	0.049240
Thu, 13 Feb 1992	0.048817
Wed, 12 Feb 1992	0.048812
Tue, 11 Feb 1992	0.048393
Mon, 10 Feb 1992	0.048269
Fri, 7 Feb 1992	0.048845
Thu, 6 Feb 1992	0.048729
Wed, 5 Feb 1992	0.048919
Tue, 4 Feb 1992	0.049081
Mon, 3 Feb 1992	0.049602
Fri, 31 Jan 1992	0.049809
Thu, 30 Jan 1992	0.049435
Wed, 29 Jan 1992	0.049208
Tue, 28 Jan 1992	0.049666
Mon, 27 Jan 1992	0.049928
Fri, 24 Jan 1992	0.050165
Thu, 23 Jan 1992	0.050053
Wed, 22 Jan 1992	0.049818
Tue, 21 Jan 1992	0.049782
Mon, 20 Jan 1992	0.049709
Fri, 17 Jan 1992	0.049282
Thu, 16 Jan 1992	0.048866
Wed, 15 Jan 1992	0.049003
Tue, 14 Jan 1992	0.048175
Mon, 13 Jan 1992	0.048212
Fri, 10 Jan 1992	0.048100
Thu, 9 Jan 1992	0.047485
Wed, 8 Jan 1992	0.047219
Tue, 7 Jan 1992	0.047933
Mon, 6 Jan 1992	0.047608
Fri, 3 Jan 1992	0.047886
Thu, 2 Jan 1992	0.047574

Monthly averages

January		0.048860
February		0.049215
March		0.048520
April		0.047829
May		0.047867
June		0.047761
July		0.045661
August		0.044317
September		0.045737
October		0.047137
November		0.049320
December		0.049352

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"