Danmarks Nationalbank JPY rates in 1993

Average 1 JPY = 0.058736 DKK

The mean of all 253 publications in 1993, ranging from 0.048943 to 0.069916 DKK.

Every rate of 1993

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.060637
Thu, 30 Dec 1993	0.060282
Wed, 29 Dec 1993	0.059665
Tue, 28 Dec 1993	0.059677
Mon, 27 Dec 1993	0.059789
Thu, 23 Dec 1993	0.060172
Wed, 22 Dec 1993	0.059908
Tue, 21 Dec 1993	0.060404
Mon, 20 Dec 1993	0.060712
Fri, 17 Dec 1993	0.060933
Thu, 16 Dec 1993	0.061071
Wed, 15 Dec 1993	0.061346
Tue, 14 Dec 1993	0.061346
Mon, 13 Dec 1993	0.061136
Fri, 10 Dec 1993	0.060950
Thu, 9 Dec 1993	0.061294
Wed, 8 Dec 1993	0.061983
Tue, 7 Dec 1993	0.062173
Mon, 6 Dec 1993	0.062307
Fri, 3 Dec 1993	0.062376
Thu, 2 Dec 1993	0.062618
Wed, 1 Dec 1993	0.062546
Tue, 30 Nov 1993	0.062110
Mon, 29 Nov 1993	0.062221
Fri, 26 Nov 1993	0.062432
Thu, 25 Nov 1993	0.062567
Wed, 24 Nov 1993	0.062365
Tue, 23 Nov 1993	0.062333
Mon, 22 Nov 1993	0.062669
Fri, 19 Nov 1993	0.062974
Thu, 18 Nov 1993	0.063555
Wed, 17 Nov 1993	0.063183
Tue, 16 Nov 1993	0.063257
Mon, 15 Nov 1993	0.063562
Fri, 12 Nov 1993	0.063501
Thu, 11 Nov 1993	0.063035
Wed, 10 Nov 1993	0.062816
Tue, 9 Nov 1993	0.062032
Mon, 8 Nov 1993	0.062295
Fri, 5 Nov 1993	0.062618
Thu, 4 Nov 1993	0.062730
Wed, 3 Nov 1993	0.063071
Tue, 2 Nov 1993	0.062954
Mon, 1 Nov 1993	0.062490
Fri, 29 Oct 1993	0.062355
Thu, 28 Oct 1993	0.062482
Wed, 27 Oct 1993	0.062234
Tue, 26 Oct 1993	0.062546
Mon, 25 Oct 1993	0.061841
Fri, 22 Oct 1993	0.062120
Thu, 21 Oct 1993	0.061779
Wed, 20 Oct 1993	0.062112
Tue, 19 Oct 1993	0.062133
Mon, 18 Oct 1993	0.061570
Fri, 15 Oct 1993	0.061463
Thu, 14 Oct 1993	0.061281
Wed, 13 Oct 1993	0.061086
Tue, 12 Oct 1993	0.061051
Mon, 11 Oct 1993	0.061107
Fri, 8 Oct 1993	0.062409
Thu, 7 Oct 1993	0.062371
Wed, 6 Oct 1993	0.062318
Tue, 5 Oct 1993	0.062296
Mon, 4 Oct 1993	0.062662
Fri, 1 Oct 1993	0.062382
Thu, 30 Sep 1993	0.062159
Wed, 29 Sep 1993	0.062007
Tue, 28 Sep 1993	0.062730
Mon, 27 Sep 1993	0.062105
Fri, 24 Sep 1993	0.062931
Thu, 23 Sep 1993	0.062166
Wed, 22 Sep 1993	0.062613
Tue, 21 Sep 1993	0.062410
Mon, 20 Sep 1993	0.063394
Fri, 17 Sep 1993	0.063032
Thu, 16 Sep 1993	0.061920
Wed, 15 Sep 1993	0.062014
Tue, 14 Sep 1993	0.062766
Mon, 13 Sep 1993	0.062277
Fri, 10 Sep 1993	0.062486
Thu, 9 Sep 1993	0.063474
Wed, 8 Sep 1993	0.063704
Tue, 7 Sep 1993	0.064308
Mon, 6 Sep 1993	0.063826
Fri, 3 Sep 1993	0.064439
Thu, 2 Sep 1993	0.064496
Wed, 1 Sep 1993	0.065236
Tue, 31 Aug 1993	0.065829
Mon, 30 Aug 1993	0.066041
Fri, 27 Aug 1993	0.066295
Thu, 26 Aug 1993	0.065744
Wed, 25 Aug 1993	0.065934
Tue, 24 Aug 1993	0.066779
Mon, 23 Aug 1993	0.066617
Fri, 20 Aug 1993	0.065485
Thu, 19 Aug 1993	0.067512
Wed, 18 Aug 1993	0.068169
Tue, 17 Aug 1993	0.068499
Mon, 16 Aug 1993	0.069916
Fri, 13 Aug 1993	0.069223
Thu, 12 Aug 1993	0.067844
Wed, 11 Aug 1993	0.067253
Tue, 10 Aug 1993	0.066279
Mon, 9 Aug 1993	0.065534
Fri, 6 Aug 1993	0.064926
Thu, 5 Aug 1993	0.064942
Wed, 4 Aug 1993	0.064414
Tue, 3 Aug 1993	0.065273
Mon, 2 Aug 1993	0.068335
Fri, 30 Jul 1993	0.064728
Thu, 29 Jul 1993	0.062970
Wed, 28 Jul 1993	0.063439
Tue, 27 Jul 1993	0.062718
Mon, 26 Jul 1993	0.062826
Fri, 23 Jul 1993	0.062308
Thu, 22 Jul 1993	0.061024
Wed, 21 Jul 1993	0.060699
Tue, 20 Jul 1993	0.060905
Mon, 19 Jul 1993	0.061567
Fri, 16 Jul 1993	0.062412
Thu, 15 Jul 1993	0.062153
Wed, 14 Jul 1993	0.061918
Tue, 13 Jul 1993	0.061520
Mon, 12 Jul 1993	0.061278
Fri, 9 Jul 1993	0.060877
Thu, 8 Jul 1993	0.060769
Wed, 7 Jul 1993	0.060913
Tue, 6 Jul 1993	0.060533
Mon, 5 Jul 1993	0.060037
Fri, 2 Jul 1993	0.060384
Thu, 1 Jul 1993	0.060924
Wed, 30 Jun 1993	0.061079
Tue, 29 Jun 1993	0.060488
Mon, 28 Jun 1993	0.061912
Fri, 25 Jun 1993	0.061161
Thu, 24 Jun 1993	0.060083
Wed, 23 Jun 1993	0.059262
Tue, 22 Jun 1993	0.058347
Mon, 21 Jun 1993	0.058116
Fri, 18 Jun 1993	0.059141
Thu, 17 Jun 1993	0.059142
Wed, 16 Jun 1993	0.059136
Tue, 15 Jun 1993	0.059135
Mon, 14 Jun 1993	0.058877
Fri, 11 Jun 1993	0.058447
Thu, 10 Jun 1993	0.058995
Wed, 9 Jun 1993	0.058597
Tue, 8 Jun 1993	0.058208
Mon, 7 Jun 1993	0.057972
Fri, 4 Jun 1993	0.057202
Thu, 3 Jun 1993	0.056983
Wed, 2 Jun 1993	0.056806
Tue, 1 Jun 1993	0.057048
Fri, 28 May 1993	0.057318
Thu, 27 May 1993	0.057535
Wed, 26 May 1993	0.057404
Tue, 25 May 1993	0.056661
Mon, 24 May 1993	0.056590
Fri, 21 May 1993	0.056369
Wed, 19 May 1993	0.055739
Tue, 18 May 1993	0.055746
Mon, 17 May 1993	0.055773
Fri, 14 May 1993	0.055631
Thu, 13 May 1993	0.055659
Wed, 12 May 1993	0.055544
Tue, 11 May 1993	0.055676
Mon, 10 May 1993	0.055471
Thu, 6 May 1993	0.055115
Wed, 5 May 1993	0.054809
Tue, 4 May 1993	0.054849
Mon, 3 May 1993	0.055053
Fri, 30 Apr 1993	0.054708
Thu, 29 Apr 1993	0.054359
Wed, 28 Apr 1993	0.054905
Tue, 27 Apr 1993	0.055130
Mon, 26 Apr 1993	0.054628
Fri, 23 Apr 1993	0.055343
Thu, 22 Apr 1993	0.055582
Wed, 21 Apr 1993	0.055293
Tue, 20 Apr 1993	0.055076
Mon, 19 Apr 1993	0.055713
Fri, 16 Apr 1993	0.054688
Thu, 15 Apr 1993	0.054137
Wed, 14 Apr 1993	0.053457
Tue, 13 Apr 1993	0.054057
Wed, 7 Apr 1993	0.054093
Tue, 6 Apr 1993	0.053904
Mon, 5 Apr 1993	0.053979
Fri, 2 Apr 1993	0.053743
Thu, 1 Apr 1993	0.054212
Wed, 31 Mar 1993	0.053911
Tue, 30 Mar 1993	0.053501
Mon, 29 Mar 1993	0.053584
Fri, 26 Mar 1993	0.053947
Thu, 25 Mar 1993	0.053727
Wed, 24 Mar 1993	0.053857
Tue, 23 Mar 1993	0.054283
Mon, 22 Mar 1993	0.054341
Fri, 19 Mar 1993	0.054394
Thu, 18 Mar 1993	0.054673
Wed, 17 Mar 1993	0.054505
Tue, 16 Mar 1993	0.054250
Mon, 15 Mar 1993	0.054324
Fri, 12 Mar 1993	0.054242
Thu, 11 Mar 1993	0.054361
Wed, 10 Mar 1993	0.054177
Tue, 9 Mar 1993	0.054391
Mon, 8 Mar 1993	0.054316
Fri, 5 Mar 1993	0.054239
Thu, 4 Mar 1993	0.053985
Wed, 3 Mar 1993	0.053789
Tue, 2 Mar 1993	0.053089
Mon, 1 Mar 1993	0.053626
Fri, 26 Feb 1993	0.053426
Thu, 25 Feb 1993	0.052907
Wed, 24 Feb 1993	0.053180
Tue, 23 Feb 1993	0.053643
Mon, 22 Feb 1993	0.053692
Fri, 19 Feb 1993	0.052546
Thu, 18 Feb 1993	0.052434
Wed, 17 Feb 1993	0.052179
Tue, 16 Feb 1993	0.052648
Mon, 15 Feb 1993	0.052466
Fri, 12 Feb 1993	0.052508
Thu, 11 Feb 1993	0.052969
Wed, 10 Feb 1993	0.052113
Tue, 9 Feb 1993	0.051771
Mon, 8 Feb 1993	0.050767
Fri, 5 Feb 1993	0.050919
Thu, 4 Feb 1993	0.051388
Wed, 3 Feb 1993	0.051507
Tue, 2 Feb 1993	0.050373
Mon, 1 Feb 1993	0.050052
Fri, 29 Jan 1993	0.049326
Thu, 28 Jan 1993	0.049045
Wed, 27 Jan 1993	0.048979
Tue, 26 Jan 1993	0.048998
Mon, 25 Jan 1993	0.048943
Fri, 22 Jan 1993	0.049500
Thu, 21 Jan 1993	0.049489
Wed, 20 Jan 1993	0.049428
Tue, 19 Jan 1993	0.049570
Mon, 18 Jan 1993	0.049853
Fri, 15 Jan 1993	0.049921
Thu, 14 Jan 1993	0.049829
Wed, 13 Jan 1993	0.050167
Tue, 12 Jan 1993	0.050260
Mon, 11 Jan 1993	0.050487
Fri, 8 Jan 1993	0.050817
Thu, 7 Jan 1993	0.050576
Wed, 6 Jan 1993	0.050556
Tue, 5 Jan 1993	0.050666
Mon, 4 Jan 1993	0.050760

Monthly averages

January		0.049858
February		0.052174
March		0.054066
April		0.054579
May		0.055941
June		0.058915
July		0.061677
August		0.066675
September		0.063022
October		0.061981
November		0.062762
December		0.061060

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"