Danmarks Nationalbank JPY rates in 1994

Average 1 JPY = 0.062171 DKK

The mean of all 253 publications in 1994, ranging from 0.059846 to 0.065723 DKK.

Every rate of 1994

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.061013
Thu, 29 Dec 1994	0.061387
Wed, 28 Dec 1994	0.061640
Tue, 27 Dec 1994	0.061573
Fri, 23 Dec 1994	0.061641
Thu, 22 Dec 1994	0.061650
Wed, 21 Dec 1994	0.061559
Tue, 20 Dec 1994	0.061612
Mon, 19 Dec 1994	0.061551
Fri, 16 Dec 1994	0.061445
Thu, 15 Dec 1994	0.061470
Wed, 14 Dec 1994	0.061409
Tue, 13 Dec 1994	0.061510
Mon, 12 Dec 1994	0.061704
Fri, 9 Dec 1994	0.061653
Thu, 8 Dec 1994	0.061264
Wed, 7 Dec 1994	0.061451
Tue, 6 Dec 1994	0.061270
Mon, 5 Dec 1994	0.061337
Fri, 2 Dec 1994	0.061746
Thu, 1 Dec 1994	0.061915
Wed, 30 Nov 1994	0.062105
Tue, 29 Nov 1994	0.062071
Mon, 28 Nov 1994	0.062029
Fri, 25 Nov 1994	0.061842
Thu, 24 Nov 1994	0.061968
Wed, 23 Nov 1994	0.061905
Tue, 22 Nov 1994	0.061893
Mon, 21 Nov 1994	0.061855
Fri, 18 Nov 1994	0.061896
Thu, 17 Nov 1994	0.061665
Wed, 16 Nov 1994	0.061639
Tue, 15 Nov 1994	0.061318
Mon, 14 Nov 1994	0.061283
Fri, 11 Nov 1994	0.061119
Thu, 10 Nov 1994	0.061208
Wed, 9 Nov 1994	0.060995
Tue, 8 Nov 1994	0.061130
Mon, 7 Nov 1994	0.061075
Fri, 4 Nov 1994	0.060884
Thu, 3 Nov 1994	0.060837
Wed, 2 Nov 1994	0.060651
Tue, 1 Nov 1994	0.060667
Mon, 31 Oct 1994	0.060715
Fri, 28 Oct 1994	0.060396
Thu, 27 Oct 1994	0.060373
Wed, 26 Oct 1994	0.060221
Tue, 25 Oct 1994	0.060142
Mon, 24 Oct 1994	0.060285
Fri, 21 Oct 1994	0.060181
Thu, 20 Oct 1994	0.060198
Wed, 19 Oct 1994	0.060387
Tue, 18 Oct 1994	0.060117
Mon, 17 Oct 1994	0.060247
Fri, 14 Oct 1994	0.060568
Thu, 13 Oct 1994	0.060383
Wed, 12 Oct 1994	0.060586
Tue, 11 Oct 1994	0.060237
Mon, 10 Oct 1994	0.060263
Fri, 7 Oct 1994	0.060228
Thu, 6 Oct 1994	0.060665
Wed, 5 Oct 1994	0.060793
Tue, 4 Oct 1994	0.060967
Mon, 3 Oct 1994	0.061250
Fri, 30 Sep 1994	0.061669
Thu, 29 Sep 1994	0.061767
Wed, 28 Sep 1994	0.061439
Tue, 27 Sep 1994	0.061988
Mon, 26 Sep 1994	0.062159
Fri, 23 Sep 1994	0.062149
Thu, 22 Sep 1994	0.062024
Wed, 21 Sep 1994	0.062289
Tue, 20 Sep 1994	0.062171
Mon, 19 Sep 1994	0.061737
Fri, 16 Sep 1994	0.061599
Thu, 15 Sep 1994	0.061499
Wed, 14 Sep 1994	0.061704
Tue, 13 Sep 1994	0.061428
Mon, 12 Sep 1994	0.061423
Fri, 9 Sep 1994	0.061976
Thu, 8 Sep 1994	0.061757
Wed, 7 Sep 1994	0.061783
Tue, 6 Sep 1994	0.061845
Mon, 5 Sep 1994	0.062034
Fri, 2 Sep 1994	0.062308
Thu, 1 Sep 1994	0.062326
Wed, 31 Aug 1994	0.062275
Tue, 30 Aug 1994	0.062691
Mon, 29 Aug 1994	0.062230
Fri, 26 Aug 1994	0.061699
Thu, 25 Aug 1994	0.061647
Wed, 24 Aug 1994	0.062073
Tue, 23 Aug 1994	0.061747
Mon, 22 Aug 1994	0.061996
Fri, 19 Aug 1994	0.062118
Thu, 18 Aug 1994	0.061903
Wed, 17 Aug 1994	0.061711
Tue, 16 Aug 1994	0.061495
Mon, 15 Aug 1994	0.061392
Fri, 12 Aug 1994	0.061878
Thu, 11 Aug 1994	0.062039
Wed, 10 Aug 1994	0.061467
Tue, 9 Aug 1994	0.061546
Mon, 8 Aug 1994	0.061712
Fri, 5 Aug 1994	0.062208
Thu, 4 Aug 1994	0.061950
Wed, 3 Aug 1994	0.061978
Tue, 2 Aug 1994	0.062428
Mon, 1 Aug 1994	0.062633
Fri, 29 Jul 1994	0.062364
Thu, 28 Jul 1994	0.062766
Wed, 27 Jul 1994	0.063265
Tue, 26 Jul 1994	0.063424
Mon, 25 Jul 1994	0.063215
Fri, 22 Jul 1994	0.063227
Thu, 21 Jul 1994	0.062288
Wed, 20 Jul 1994	0.062141
Tue, 19 Jul 1994	0.061919
Mon, 18 Jul 1994	0.061777
Fri, 15 Jul 1994	0.062254
Thu, 14 Jul 1994	0.061659
Wed, 13 Jul 1994	0.061779
Tue, 12 Jul 1994	0.061785
Mon, 11 Jul 1994	0.062347
Fri, 8 Jul 1994	0.062468
Thu, 7 Jul 1994	0.062689
Wed, 6 Jul 1994	0.063103
Tue, 5 Jul 1994	0.062907
Mon, 4 Jul 1994	0.063327
Fri, 1 Jul 1994	0.063478
Thu, 30 Jun 1994	0.063244
Wed, 29 Jun 1994	0.062423
Tue, 28 Jun 1994	0.061925
Mon, 27 Jun 1994	0.062070
Fri, 24 Jun 1994	0.062326
Thu, 23 Jun 1994	0.062405
Wed, 22 Jun 1994	0.062303
Tue, 21 Jun 1994	0.061638
Mon, 20 Jun 1994	0.061672
Fri, 17 Jun 1994	0.061885
Thu, 16 Jun 1994	0.062051
Wed, 15 Jun 1994	0.062471
Tue, 14 Jun 1994	0.062513
Mon, 13 Jun 1994	0.062528
Fri, 10 Jun 1994	0.062577
Thu, 9 Jun 1994	0.062654
Wed, 8 Jun 1994	0.062549
Tue, 7 Jun 1994	0.062200
Mon, 6 Jun 1994	0.062121
Fri, 3 Jun 1994	0.061888
Thu, 2 Jun 1994	0.061782
Wed, 1 Jun 1994	0.061819
Tue, 31 May 1994	0.061579
Mon, 30 May 1994	0.061699
Fri, 27 May 1994	0.061594
Thu, 26 May 1994	0.061734
Wed, 25 May 1994	0.061856
Tue, 24 May 1994	0.061854
Fri, 20 May 1994	0.061993
Thu, 19 May 1994	0.062563
Wed, 18 May 1994	0.062790
Tue, 17 May 1994	0.062431
Mon, 16 May 1994	0.062624
Fri, 13 May 1994	0.062384
Wed, 11 May 1994	0.062748
Tue, 10 May 1994	0.062941
Mon, 9 May 1994	0.063379
Fri, 6 May 1994	0.063561
Thu, 5 May 1994	0.063534
Wed, 4 May 1994	0.063627
Tue, 3 May 1994	0.063726
Mon, 2 May 1994	0.063670
Thu, 28 Apr 1994	0.064468
Wed, 27 Apr 1994	0.064072
Tue, 26 Apr 1994	0.064125
Mon, 25 Apr 1994	0.063979
Fri, 22 Apr 1994	0.063882
Thu, 21 Apr 1994	0.064423
Wed, 20 Apr 1994	0.064540
Tue, 19 Apr 1994	0.065070
Mon, 18 Apr 1994	0.064809
Fri, 15 Apr 1994	0.064550
Thu, 14 Apr 1994	0.064426
Wed, 13 Apr 1994	0.064894
Tue, 12 Apr 1994	0.064942
Mon, 11 Apr 1994	0.064171
Fri, 8 Apr 1994	0.063779
Thu, 7 Apr 1994	0.064171
Wed, 6 Apr 1994	0.064121
Tue, 5 Apr 1994	0.064408
Wed, 30 Mar 1994	0.064118
Tue, 29 Mar 1994	0.063535
Mon, 28 Mar 1994	0.062761
Fri, 25 Mar 1994	0.062502
Thu, 24 Mar 1994	0.062127
Wed, 23 Mar 1994	0.062382
Tue, 22 Mar 1994	0.062533
Mon, 21 Mar 1994	0.062641
Fri, 18 Mar 1994	0.062412
Thu, 17 Mar 1994	0.062359
Wed, 16 Mar 1994	0.062471
Tue, 15 Mar 1994	0.062287
Mon, 14 Mar 1994	0.062315
Fri, 11 Mar 1994	0.062466
Thu, 10 Mar 1994	0.062602
Wed, 9 Mar 1994	0.063456
Tue, 8 Mar 1994	0.063542
Mon, 7 Mar 1994	0.063611
Fri, 4 Mar 1994	0.063599
Thu, 3 Mar 1994	0.064352
Wed, 2 Mar 1994	0.064554
Tue, 1 Mar 1994	0.063736
Mon, 28 Feb 1994	0.064327
Fri, 25 Feb 1994	0.064023
Thu, 24 Feb 1994	0.064115
Wed, 23 Feb 1994	0.063696
Tue, 22 Feb 1994	0.064111
Mon, 21 Feb 1994	0.063347
Fri, 18 Feb 1994	0.064286
Thu, 17 Feb 1994	0.064991
Wed, 16 Feb 1994	0.065297
Tue, 15 Feb 1994	0.065723
Mon, 14 Feb 1994	0.064914
Fri, 11 Feb 1994	0.063343
Thu, 10 Feb 1994	0.063283
Wed, 9 Feb 1994	0.063466
Tue, 8 Feb 1994	0.062858
Mon, 7 Feb 1994	0.062746
Fri, 4 Feb 1994	0.062385
Thu, 3 Feb 1994	0.062311
Wed, 2 Feb 1994	0.062173
Tue, 1 Feb 1994	0.062197
Mon, 31 Jan 1994	0.061905
Fri, 28 Jan 1994	0.061689
Thu, 27 Jan 1994	0.061927
Wed, 26 Jan 1994	0.061317
Tue, 25 Jan 1994	0.061154
Mon, 24 Jan 1994	0.060819
Fri, 21 Jan 1994	0.061236
Thu, 20 Jan 1994	0.060898
Wed, 19 Jan 1994	0.061233
Tue, 18 Jan 1994	0.061304
Mon, 17 Jan 1994	0.060954
Fri, 14 Jan 1994	0.060898
Thu, 13 Jan 1994	0.059846
Wed, 12 Jan 1994	0.059911
Tue, 11 Jan 1994	0.059947
Mon, 10 Jan 1994	0.060165
Fri, 7 Jan 1994	0.060285
Thu, 6 Jan 1994	0.060076
Wed, 5 Jan 1994	0.059856
Tue, 4 Jan 1994	0.060009
Mon, 3 Jan 1994	0.060633

Monthly averages

January		0.060765
February		0.063680
March		0.063016
April		0.064379
May		0.062614
June		0.062229
July		0.062580
August		0.061949
September		0.061867
October		0.060438
November		0.061456
December		0.061514

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"