1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1995

Danmarks Nationalbank JPY rates in 1995

Average 1 JPY = 0.059799 DKK

The mean of all 252 publications in 1995, ranging from 0.053047 to 0.066395 DKK.

0.0550.060.065Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.053871
Thu, 28 Dec 19950.054043
Wed, 27 Dec 19950.054092
Fri, 22 Dec 19950.054534
Thu, 21 Dec 19950.054812
Wed, 20 Dec 19950.054781
Tue, 19 Dec 19950.054696
Mon, 18 Dec 19950.054761
Fri, 15 Dec 19950.054817
Thu, 14 Dec 19950.055224
Wed, 13 Dec 19950.055323
Tue, 12 Dec 19950.055059
Mon, 11 Dec 19950.055384
Fri, 8 Dec 19950.055122
Thu, 7 Dec 19950.055149
Wed, 6 Dec 19950.054805
Tue, 5 Dec 19950.054886
Mon, 4 Dec 19950.055128
Fri, 1 Dec 19950.055248
Thu, 30 Nov 19950.054753
Wed, 29 Nov 19950.054840
Tue, 28 Nov 19950.054947
Mon, 27 Nov 19950.054308
Fri, 24 Nov 19950.054134
Thu, 23 Nov 19950.054312
Wed, 22 Nov 19950.053788
Tue, 21 Nov 19950.053641
Mon, 20 Nov 19950.053676
Fri, 17 Nov 19950.053416
Thu, 16 Nov 19950.053762
Wed, 15 Nov 19950.053869
Tue, 14 Nov 19950.053928
Mon, 13 Nov 19950.054454
Fri, 10 Nov 19950.054680
Thu, 9 Nov 19950.053932
Wed, 8 Nov 19950.053538
Tue, 7 Nov 19950.053047
Mon, 6 Nov 19950.053067
Fri, 3 Nov 19950.053082
Thu, 2 Nov 19950.053126
Wed, 1 Nov 19950.053310
Tue, 31 Oct 19950.053632
Mon, 30 Oct 19950.053756
Fri, 27 Oct 19950.053422
Thu, 26 Oct 19950.053399
Wed, 25 Oct 19950.053780
Tue, 24 Oct 19950.053926
Mon, 23 Oct 19950.054102
Fri, 20 Oct 19950.054497
Thu, 19 Oct 19950.054661
Wed, 18 Oct 19950.054737
Tue, 17 Oct 19950.054901
Mon, 16 Oct 19950.054887
Fri, 13 Oct 19950.054975
Thu, 12 Oct 19950.055084
Wed, 11 Oct 19950.054580
Tue, 10 Oct 19950.054775
Mon, 9 Oct 19950.054985
Fri, 6 Oct 19950.055295
Thu, 5 Oct 19950.055245
Wed, 4 Oct 19950.055252
Tue, 3 Oct 19950.055133
Mon, 2 Oct 19950.055462
Fri, 29 Sep 19950.056141
Thu, 28 Sep 19950.055307
Wed, 27 Sep 19950.055374
Tue, 26 Sep 19950.055429
Mon, 25 Sep 19950.055690
Fri, 22 Sep 19950.055562
Thu, 21 Sep 19950.055764
Wed, 20 Sep 19950.055412
Tue, 19 Sep 19950.055212
Mon, 18 Sep 19950.055616
Fri, 15 Sep 19950.055766
Thu, 14 Sep 19950.056111
Wed, 13 Sep 19950.056252
Tue, 12 Sep 19950.056622
Mon, 11 Sep 19950.057246
Fri, 8 Sep 19950.057525
Thu, 7 Sep 19950.058053
Wed, 6 Sep 19950.057853
Tue, 5 Sep 19950.058090
Mon, 4 Sep 19950.058287
Fri, 1 Sep 19950.058435
Thu, 31 Aug 19950.058434
Wed, 30 Aug 19950.057927
Tue, 29 Aug 19950.058428
Mon, 28 Aug 19950.059081
Fri, 25 Aug 19950.059231
Thu, 24 Aug 19950.059370
Wed, 23 Aug 19950.059659
Tue, 22 Aug 19950.059419
Mon, 21 Aug 19950.058907
Fri, 18 Aug 19950.058753
Thu, 17 Aug 19950.058577
Wed, 16 Aug 19950.058564
Tue, 15 Aug 19950.058956
Mon, 14 Aug 19950.059513
Fri, 11 Aug 19950.059028
Thu, 10 Aug 19950.059261
Wed, 9 Aug 19950.059627
Tue, 8 Aug 19950.059762
Mon, 7 Aug 19950.059373
Fri, 4 Aug 19950.059425
Thu, 3 Aug 19950.059699
Wed, 2 Aug 19950.059884
Tue, 1 Aug 19950.060990
Mon, 31 Jul 19950.060894
Fri, 28 Jul 19950.060885
Thu, 27 Jul 19950.061458
Wed, 26 Jul 19950.061532
Tue, 25 Jul 19950.061725
Mon, 24 Jul 19950.061362
Fri, 21 Jul 19950.061019
Thu, 20 Jul 19950.061231
Wed, 19 Jul 19950.061460
Tue, 18 Jul 19950.061296
Mon, 17 Jul 19950.061391
Fri, 14 Jul 19950.061869
Thu, 13 Jul 19950.062126
Wed, 12 Jul 19950.062513
Tue, 11 Jul 19950.062616
Mon, 10 Jul 19950.062238
Fri, 7 Jul 19950.062797
Thu, 6 Jul 19950.063308
Wed, 5 Jul 19950.063692
Tue, 4 Jul 19950.063686
Mon, 3 Jul 19950.063670
Fri, 30 Jun 19950.063722
Thu, 29 Jun 19950.063928
Wed, 28 Jun 19950.064164
Tue, 27 Jun 19950.064349
Mon, 26 Jun 19950.064313
Fri, 23 Jun 19950.064450
Thu, 22 Jun 19950.064342
Wed, 21 Jun 19950.064579
Tue, 20 Jun 19950.064471
Mon, 19 Jun 19950.064507
Fri, 16 Jun 19950.064846
Thu, 15 Jun 19950.064748
Wed, 14 Jun 19950.065046
Tue, 13 Jun 19950.065191
Mon, 12 Jun 19950.064986
Fri, 9 Jun 19950.064828
Thu, 8 Jun 19950.065109
Wed, 7 Jun 19950.065032
Tue, 6 Jun 19950.064989
Fri, 2 Jun 19950.064908
Thu, 1 Jun 19950.065331
Wed, 31 May 19950.065446
Tue, 30 May 19950.065083
Mon, 29 May 19950.065268
Fri, 26 May 19950.064663
Wed, 24 May 19950.064710
Tue, 23 May 19950.064461
Mon, 22 May 19950.064714
Fri, 19 May 19950.064928
Thu, 18 May 19950.064942
Wed, 17 May 19950.064822
Tue, 16 May 19950.065078
Mon, 15 May 19950.064699
Thu, 11 May 19950.065104
Wed, 10 May 19950.064947
Tue, 9 May 19950.064460
Mon, 8 May 19950.064397
Fri, 5 May 19950.064316
Thu, 4 May 19950.064432
Wed, 3 May 19950.064928
Tue, 2 May 19950.065105
Mon, 1 May 19950.065150
Fri, 28 Apr 19950.064554
Thu, 27 Apr 19950.064580
Wed, 26 Apr 19950.065317
Tue, 25 Apr 19950.065127
Mon, 24 Apr 19950.064867
Fri, 21 Apr 19950.065108
Thu, 20 Apr 19950.065734
Wed, 19 Apr 19950.066226
Tue, 18 Apr 19950.066195
Wed, 12 Apr 19950.065778
Tue, 11 Apr 19950.065991
Mon, 10 Apr 19950.066395
Fri, 7 Apr 19950.064331
Thu, 6 Apr 19950.063225
Wed, 5 Apr 19950.063203
Tue, 4 Apr 19950.063075
Mon, 3 Apr 19950.062891
Fri, 31 Mar 19950.062960
Thu, 30 Mar 19950.062462
Wed, 29 Mar 19950.062543
Tue, 28 Mar 19950.062541
Mon, 27 Mar 19950.062811
Fri, 24 Mar 19950.063357
Thu, 23 Mar 19950.063361
Wed, 22 Mar 19950.063445
Tue, 21 Mar 19950.062995
Mon, 20 Mar 19950.062828
Fri, 17 Mar 19950.062599
Thu, 16 Mar 19950.062549
Wed, 15 Mar 19950.062559
Tue, 14 Mar 19950.062215
Mon, 13 Mar 19950.062869
Fri, 10 Mar 19950.062056
Thu, 9 Mar 19950.061519
Wed, 8 Mar 19950.061951
Tue, 7 Mar 19950.061428
Mon, 6 Mar 19950.060495
Fri, 3 Mar 19950.060674
Thu, 2 Mar 19950.060201
Wed, 1 Mar 19950.060202
Tue, 28 Feb 19950.060104
Mon, 27 Feb 19950.059887
Fri, 24 Feb 19950.059935
Thu, 23 Feb 19950.060092
Wed, 22 Feb 19950.060052
Tue, 21 Feb 19950.059913
Mon, 20 Feb 19950.060006
Fri, 17 Feb 19950.060145
Thu, 16 Feb 19950.060576
Wed, 15 Feb 19950.060293
Tue, 14 Feb 19950.060555
Mon, 13 Feb 19950.060617
Fri, 10 Feb 19950.060833
Thu, 9 Feb 19950.060855
Wed, 8 Feb 19950.060805
Tue, 7 Feb 19950.060676
Mon, 6 Feb 19950.060556
Fri, 3 Feb 19950.060161
Thu, 2 Feb 19950.060100
Wed, 1 Feb 19950.060468
Tue, 31 Jan 19950.060371
Mon, 30 Jan 19950.060475
Fri, 27 Jan 19950.060136
Thu, 26 Jan 19950.060222
Wed, 25 Jan 19950.059811
Tue, 24 Jan 19950.059952
Mon, 23 Jan 19950.059668
Fri, 20 Jan 19950.060208
Thu, 19 Jan 19950.060633
Wed, 18 Jan 19950.060785
Tue, 17 Jan 19950.061070
Mon, 16 Jan 19950.061348
Fri, 13 Jan 19950.061067
Thu, 12 Jan 19950.060802
Wed, 11 Jan 19950.060614
Tue, 10 Jan 19950.060382
Mon, 9 Jan 19950.060792
Fri, 6 Jan 19950.060343
Thu, 5 Jan 19950.060434
Wed, 4 Jan 19950.060496
Tue, 3 Jan 19950.061057
Mon, 2 Jan 19950.061048

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"