1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1996

Danmarks Nationalbank JPY rates in 1996

Average 1 JPY = 0.053316 DKK

The mean of all 251 publications in 1996, ranging from 0.050752 to 0.056400 DKK.

0.0520.0540.056Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 JPY in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19960.051127
Mon, 30 Dec 19960.051267
Fri, 27 Dec 19960.051656
Mon, 23 Dec 19960.052095
Fri, 20 Dec 19960.052083
Thu, 19 Dec 19960.052205
Wed, 18 Dec 19960.052254
Tue, 17 Dec 19960.052040
Mon, 16 Dec 19960.052271
Fri, 13 Dec 19960.052300
Thu, 12 Dec 19960.052230
Wed, 11 Dec 19960.052351
Tue, 10 Dec 19960.052519
Mon, 9 Dec 19960.052432
Fri, 6 Dec 19960.052547
Thu, 5 Dec 19960.053069
Wed, 4 Dec 19960.052737
Tue, 3 Dec 19960.052451
Mon, 2 Dec 19960.051868
Fri, 29 Nov 19960.051791
Thu, 28 Nov 19960.051765
Wed, 27 Nov 19960.051710
Tue, 26 Nov 19960.051997
Mon, 25 Nov 19960.051699
Fri, 22 Nov 19960.051720
Thu, 21 Nov 19960.051559
Wed, 20 Nov 19960.051779
Tue, 19 Nov 19960.051758
Mon, 18 Nov 19960.051955
Fri, 15 Nov 19960.051996
Thu, 14 Nov 19960.051751
Wed, 13 Nov 19960.051893
Tue, 12 Nov 19960.051531
Mon, 11 Nov 19960.051924
Fri, 8 Nov 19960.051878
Thu, 7 Nov 19960.051852
Wed, 6 Nov 19960.051280
Tue, 5 Nov 19960.050992
Mon, 4 Nov 19960.051406
Fri, 1 Nov 19960.051328
Thu, 31 Oct 19960.051128
Wed, 30 Oct 19960.050752
Tue, 29 Oct 19960.051078
Mon, 28 Oct 19960.051192
Fri, 25 Oct 19960.051594
Thu, 24 Oct 19960.051677
Wed, 23 Oct 19960.051790
Tue, 22 Oct 19960.052122
Mon, 21 Oct 19960.052337
Fri, 18 Oct 19960.052531
Thu, 17 Oct 19960.052609
Wed, 16 Oct 19960.052659
Tue, 15 Oct 19960.052505
Mon, 14 Oct 19960.052552
Fri, 11 Oct 19960.052643
Thu, 10 Oct 19960.052666
Wed, 9 Oct 19960.052534
Tue, 8 Oct 19960.052573
Mon, 7 Oct 19960.052605
Fri, 4 Oct 19960.052655
Thu, 3 Oct 19960.052701
Wed, 2 Oct 19960.052414
Tue, 1 Oct 19960.052650
Mon, 30 Sep 19960.052630
Fri, 27 Sep 19960.052860
Thu, 26 Sep 19960.052730
Wed, 25 Sep 19960.052656
Tue, 24 Sep 19960.052934
Mon, 23 Sep 19960.053036
Fri, 20 Sep 19960.053062
Thu, 19 Sep 19960.053140
Wed, 18 Sep 19960.052867
Tue, 17 Sep 19960.052823
Mon, 16 Sep 19960.052666
Fri, 13 Sep 19960.052935
Thu, 12 Sep 19960.052909
Wed, 11 Sep 19960.052949
Tue, 10 Sep 19960.052988
Mon, 9 Sep 19960.052765
Fri, 6 Sep 19960.052463
Thu, 5 Sep 19960.052459
Wed, 4 Sep 19960.052645
Tue, 3 Sep 19960.052604
Mon, 2 Sep 19960.052549
Fri, 30 Aug 19960.052738
Thu, 29 Aug 19960.052733
Wed, 28 Aug 19960.052773
Tue, 27 Aug 19960.052851
Mon, 26 Aug 19960.052914
Fri, 23 Aug 19960.053099
Thu, 22 Aug 19960.052988
Wed, 21 Aug 19960.052968
Tue, 20 Aug 19960.053331
Mon, 19 Aug 19960.053405
Fri, 16 Aug 19960.053453
Thu, 15 Aug 19960.053223
Wed, 14 Aug 19960.053240
Tue, 13 Aug 19960.053137
Mon, 12 Aug 19960.052955
Fri, 9 Aug 19960.052976
Thu, 8 Aug 19960.053185
Wed, 7 Aug 19960.053327
Tue, 6 Aug 19960.053640
Mon, 5 Aug 19960.053336
Fri, 2 Aug 19960.053450
Thu, 1 Aug 19960.053094
Wed, 31 Jul 19960.053126
Tue, 30 Jul 19960.052935
Mon, 29 Jul 19960.052766
Fri, 26 Jul 19960.052477
Thu, 25 Jul 19960.053115
Wed, 24 Jul 19960.053132
Tue, 23 Jul 19960.053148
Mon, 22 Jul 19960.053336
Fri, 19 Jul 19960.053052
Thu, 18 Jul 19960.053116
Wed, 17 Jul 19960.052525
Tue, 16 Jul 19960.053059
Mon, 15 Jul 19960.053053
Fri, 12 Jul 19960.053165
Thu, 11 Jul 19960.053224
Wed, 10 Jul 19960.053371
Tue, 9 Jul 19960.053097
Mon, 8 Jul 19960.053164
Fri, 5 Jul 19960.053153
Thu, 4 Jul 19960.053113
Wed, 3 Jul 19960.053232
Tue, 2 Jul 19960.053502
Mon, 1 Jul 19960.053501
Fri, 28 Jun 19960.053441
Thu, 27 Jun 19960.053892
Wed, 26 Jun 19960.053781
Tue, 25 Jun 19960.054136
Mon, 24 Jun 19960.054157
Fri, 21 Jun 19960.053977
Thu, 20 Jun 19960.054332
Wed, 19 Jun 19960.053962
Tue, 18 Jun 19960.053907
Mon, 17 Jun 19960.053848
Fri, 14 Jun 19960.054303
Thu, 13 Jun 19960.054225
Wed, 12 Jun 19960.054235
Tue, 11 Jun 19960.054152
Mon, 10 Jun 19960.054251
Fri, 7 Jun 19960.054313
Thu, 6 Jun 19960.054140
Tue, 4 Jun 19960.054265
Mon, 3 Jun 19960.054610
Fri, 31 May 19960.054726
Thu, 30 May 19960.055093
Wed, 29 May 19960.054921
Tue, 28 May 19960.054983
Fri, 24 May 19960.055355
Thu, 23 May 19960.055788
Wed, 22 May 19960.055663
Tue, 21 May 19960.055389
Mon, 20 May 19960.055235
Fri, 17 May 19960.055417
Wed, 15 May 19960.055703
Tue, 14 May 19960.056325
Mon, 13 May 19960.056224
Fri, 10 May 19960.055969
Thu, 9 May 19960.055867
Wed, 8 May 19960.055970
Tue, 7 May 19960.055950
Mon, 6 May 19960.056064
Thu, 2 May 19960.056135
Wed, 1 May 19960.056240
Tue, 30 Apr 19960.056400
Mon, 29 Apr 19960.055860
Fri, 26 Apr 19960.055328
Thu, 25 Apr 19960.055074
Wed, 24 Apr 19960.054998
Tue, 23 Apr 19960.054831
Mon, 22 Apr 19960.054749
Fri, 19 Apr 19960.054240
Thu, 18 Apr 19960.053814
Wed, 17 Apr 19960.053747
Tue, 16 Apr 19960.053763
Mon, 15 Apr 19960.053741
Fri, 12 Apr 19960.053405
Thu, 11 Apr 19960.053320
Wed, 10 Apr 19960.053368
Tue, 9 Apr 19960.053002
Wed, 3 Apr 19960.053365
Tue, 2 Apr 19960.053298
Mon, 1 Apr 19960.053191
Fri, 29 Mar 19960.053509
Thu, 28 Mar 19960.053780
Wed, 27 Mar 19960.053750
Tue, 26 Mar 19960.053764
Mon, 25 Mar 19960.053567
Fri, 22 Mar 19960.053453
Thu, 21 Mar 19960.053440
Wed, 20 Mar 19960.053534
Tue, 19 Mar 19960.053812
Mon, 18 Mar 19960.053750
Fri, 15 Mar 19960.053846
Thu, 14 Mar 19960.053987
Wed, 13 Mar 19960.054044
Tue, 12 Mar 19960.054205
Mon, 11 Mar 19960.054391
Fri, 8 Mar 19960.054116
Thu, 7 Mar 19960.054352
Wed, 6 Mar 19960.054236
Tue, 5 Mar 19960.054437
Mon, 4 Mar 19960.054036
Fri, 1 Mar 19960.054073
Thu, 29 Feb 19960.054103
Wed, 28 Feb 19960.053933
Tue, 27 Feb 19960.053895
Mon, 26 Feb 19960.053558
Fri, 23 Feb 19960.053552
Thu, 22 Feb 19960.053409
Wed, 21 Feb 19960.053260
Tue, 20 Feb 19960.053195
Mon, 19 Feb 19960.053406
Fri, 16 Feb 19960.053668
Thu, 15 Feb 19960.053601
Wed, 14 Feb 19960.053298
Tue, 13 Feb 19960.053386
Mon, 12 Feb 19960.053436
Fri, 9 Feb 19960.053542
Thu, 8 Feb 19960.053636
Wed, 7 Feb 19960.053864
Tue, 6 Feb 19960.053973
Mon, 5 Feb 19960.054106
Fri, 2 Feb 19960.053936
Thu, 1 Feb 19960.053850
Wed, 31 Jan 19960.053940
Tue, 30 Jan 19960.053774
Mon, 29 Jan 19960.054033
Fri, 26 Jan 19960.053893
Thu, 25 Jan 19960.053510
Wed, 24 Jan 19960.053840
Tue, 23 Jan 19960.054023
Mon, 22 Jan 19960.054144
Fri, 19 Jan 19960.054140
Thu, 18 Jan 19960.054025
Wed, 17 Jan 19960.053598
Tue, 16 Jan 19960.053302
Mon, 15 Jan 19960.053082
Fri, 12 Jan 19960.053021
Thu, 11 Jan 19960.053109
Wed, 10 Jan 19960.053140
Tue, 9 Jan 19960.053045
Mon, 8 Jan 19960.052764
Fri, 5 Jan 19960.053244
Thu, 4 Jan 19960.052866
Wed, 3 Jan 19960.053270
Tue, 2 Jan 19960.053512

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"