1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 1993

Danmarks Nationalbank NZD rates in 1993

Average 1 NZD = 3.5163 DKK

The mean of all 253 publications in 1993, ranging from 3.1337 to 3.9446 DKK.

3.253.503.754.00Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 NZD in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19933.7852
Thu, 30 Dec 19933.7563
Wed, 29 Dec 19933.7165
Tue, 28 Dec 19933.7126
Mon, 27 Dec 19933.7199
Thu, 23 Dec 19933.7151
Wed, 22 Dec 19933.7457
Tue, 21 Dec 19933.7609
Mon, 20 Dec 19933.7646
Fri, 17 Dec 19933.7504
Thu, 16 Dec 19933.7659
Wed, 15 Dec 19933.7443
Tue, 14 Dec 19933.7278
Mon, 13 Dec 19933.6934
Fri, 10 Dec 19933.6922
Thu, 9 Dec 19933.7073
Wed, 8 Dec 19933.7061
Tue, 7 Dec 19933.6976
Mon, 6 Dec 19933.7083
Fri, 3 Dec 19933.7265
Thu, 2 Dec 19933.7249
Wed, 1 Dec 19933.7114
Tue, 30 Nov 19933.6971
Mon, 29 Nov 19933.6982
Fri, 26 Nov 19933.7037
Thu, 25 Nov 19933.7160
Wed, 24 Nov 19933.7036
Tue, 23 Nov 19933.7134
Mon, 22 Nov 19933.7224
Fri, 19 Nov 19933.7271
Thu, 18 Nov 19933.7195
Wed, 17 Nov 19933.7186
Tue, 16 Nov 19933.6319
Mon, 15 Nov 19933.6228
Fri, 12 Nov 19933.6523
Thu, 11 Nov 19933.6449
Wed, 10 Nov 19933.6512
Tue, 9 Nov 19933.6543
Mon, 8 Nov 19933.6819
Fri, 5 Nov 19933.7711
Thu, 4 Nov 19933.7543
Wed, 3 Nov 19933.7659
Tue, 2 Nov 19933.7794
Mon, 1 Nov 19933.7696
Fri, 29 Oct 19933.7426
Thu, 28 Oct 19933.7536
Wed, 27 Oct 19933.7417
Tue, 26 Oct 19933.7703
Mon, 25 Oct 19933.7371
Fri, 22 Oct 19933.7395
Thu, 21 Oct 19933.7026
Wed, 20 Oct 19933.7024
Tue, 19 Oct 19933.6982
Mon, 18 Oct 19933.6434
Fri, 15 Oct 19933.6244
Thu, 14 Oct 19933.6073
Wed, 13 Oct 19933.5683
Tue, 12 Oct 19933.5653
Mon, 11 Oct 19933.5784
Fri, 8 Oct 19933.6219
Thu, 7 Oct 19933.6159
Wed, 6 Oct 19933.6131
Tue, 5 Oct 19933.6059
Mon, 4 Oct 19933.6527
Fri, 1 Oct 19933.6492
Thu, 30 Sep 19933.5982
Wed, 29 Sep 19933.6082
Tue, 28 Sep 19933.6545
Mon, 27 Sep 19933.6620
Fri, 24 Sep 19933.6992
Thu, 23 Sep 19933.6583
Wed, 22 Sep 19933.6797
Tue, 21 Sep 19933.6455
Mon, 20 Sep 19933.6421
Fri, 17 Sep 19933.6311
Thu, 16 Sep 19933.5964
Wed, 15 Sep 19933.6317
Tue, 14 Sep 19933.6592
Mon, 13 Sep 19933.6345
Fri, 10 Sep 19933.6673
Thu, 9 Sep 19933.6945
Wed, 8 Sep 19933.6748
Tue, 7 Sep 19933.6563
Mon, 6 Sep 19933.6441
Fri, 3 Sep 19933.7075
Thu, 2 Sep 19933.7600
Wed, 1 Sep 19933.8056
Tue, 31 Aug 19933.7942
Mon, 30 Aug 19933.7888
Fri, 27 Aug 19933.8084
Thu, 26 Aug 19933.8489
Wed, 25 Aug 19933.8483
Tue, 24 Aug 19933.8261
Mon, 23 Aug 19933.8223
Fri, 20 Aug 19933.8103
Thu, 19 Aug 19933.8331
Wed, 18 Aug 19933.8481
Tue, 17 Aug 19933.8636
Mon, 16 Aug 19933.9064
Fri, 13 Aug 19933.9040
Thu, 12 Aug 19933.8623
Wed, 11 Aug 19933.8425
Tue, 10 Aug 19933.7971
Mon, 9 Aug 19933.7788
Fri, 6 Aug 19933.7409
Thu, 5 Aug 19933.7509
Wed, 4 Aug 19933.7317
Tue, 3 Aug 19933.7712
Mon, 2 Aug 19933.9446
Fri, 30 Jul 19933.7479
Thu, 29 Jul 19933.6716
Wed, 28 Jul 19933.6954
Tue, 27 Jul 19933.6967
Mon, 26 Jul 19933.7029
Fri, 23 Jul 19933.6780
Thu, 22 Jul 19933.6313
Wed, 21 Jul 19933.6086
Tue, 20 Jul 19933.6097
Mon, 19 Jul 19933.6161
Fri, 16 Jul 19933.6942
Thu, 15 Jul 19933.6719
Wed, 14 Jul 19933.7072
Tue, 13 Jul 19933.6764
Mon, 12 Jul 19933.6989
Fri, 9 Jul 19933.6415
Thu, 8 Jul 19933.5867
Wed, 7 Jul 19933.5510
Tue, 6 Jul 19933.5595
Mon, 5 Jul 19933.5518
Fri, 2 Jul 19933.5324
Thu, 1 Jul 19933.5412
Wed, 30 Jun 19933.4931
Tue, 29 Jun 19933.5029
Mon, 28 Jun 19933.5325
Fri, 25 Jun 19933.5136
Thu, 24 Jun 19933.5165
Wed, 23 Jun 19933.5024
Tue, 22 Jun 19933.4911
Mon, 21 Jun 19933.5035
Fri, 18 Jun 19933.4265
Thu, 17 Jun 19933.4366
Wed, 16 Jun 19933.4222
Tue, 15 Jun 19933.3714
Mon, 14 Jun 19933.3780
Fri, 11 Jun 19933.3640
Thu, 10 Jun 19933.3644
Wed, 9 Jun 19933.3331
Tue, 8 Jun 19933.3358
Mon, 7 Jun 19933.3413
Fri, 4 Jun 19933.3005
Thu, 3 Jun 19933.3253
Wed, 2 Jun 19933.3134
Tue, 1 Jun 19933.3023
Fri, 28 May 19933.3453
Thu, 27 May 19933.3852
Wed, 26 May 19933.4010
Tue, 25 May 19933.4189
Mon, 24 May 19933.4029
Fri, 21 May 19933.3758
Wed, 19 May 19933.3430
Tue, 18 May 19933.3534
Mon, 17 May 19933.3544
Fri, 14 May 19933.3698
Thu, 13 May 19933.3762
Wed, 12 May 19933.3665
Tue, 11 May 19933.3763
Mon, 10 May 19933.3419
Thu, 6 May 19933.3080
Wed, 5 May 19933.2655
Tue, 4 May 19933.2750
Mon, 3 May 19933.3036
Fri, 30 Apr 19933.3006
Thu, 29 Apr 19933.3128
Wed, 28 Apr 19933.3378
Tue, 27 Apr 19933.3223
Mon, 26 Apr 19933.2851
Fri, 23 Apr 19933.3115
Thu, 22 Apr 19933.3188
Wed, 21 Apr 19933.3174
Tue, 20 Apr 19933.2958
Mon, 19 Apr 19933.3384
Fri, 16 Apr 19933.3197
Thu, 15 Apr 19933.3108
Wed, 14 Apr 19933.2992
Tue, 13 Apr 19933.3092
Wed, 7 Apr 19933.3086
Tue, 6 Apr 19933.2860
Mon, 5 Apr 19933.2663
Fri, 2 Apr 19933.2473
Thu, 1 Apr 19933.2913
Wed, 31 Mar 19933.2897
Tue, 30 Mar 19933.3404
Mon, 29 Mar 19933.3381
Fri, 26 Mar 19933.3678
Thu, 25 Mar 19933.3465
Wed, 24 Mar 19933.3308
Tue, 23 Mar 19933.3374
Mon, 22 Mar 19933.3734
Fri, 19 Mar 19933.3784
Thu, 18 Mar 19933.4289
Wed, 17 Mar 19933.3790
Tue, 16 Mar 19933.3702
Mon, 15 Mar 19933.3800
Fri, 12 Mar 19933.3570
Thu, 11 Mar 19933.3730
Wed, 10 Mar 19933.3688
Tue, 9 Mar 19933.3541
Mon, 8 Mar 19933.3530
Fri, 5 Mar 19933.3504
Thu, 4 Mar 19933.3300
Wed, 3 Mar 19933.3073
Tue, 2 Mar 19933.3265
Mon, 1 Mar 19933.3319
Fri, 26 Feb 19933.2983
Thu, 25 Feb 19933.2621
Wed, 24 Feb 19933.2600
Tue, 23 Feb 19933.2769
Mon, 22 Feb 19933.2454
Fri, 19 Feb 19933.2437
Thu, 18 Feb 19933.2479
Wed, 17 Feb 19933.2243
Tue, 16 Feb 19933.2429
Mon, 15 Feb 19933.2598
Fri, 12 Feb 19933.2432
Thu, 11 Feb 19933.2612
Wed, 10 Feb 19933.2254
Tue, 9 Feb 19933.2358
Mon, 8 Feb 19933.2337
Fri, 5 Feb 19933.2571
Thu, 4 Feb 19933.2938
Wed, 3 Feb 19933.2870
Tue, 2 Feb 19933.2355
Mon, 1 Feb 19933.2020
Fri, 29 Jan 19933.1731
Thu, 28 Jan 19933.1521
Wed, 27 Jan 19933.1337
Tue, 26 Jan 19933.1384
Mon, 25 Jan 19933.1568
Fri, 22 Jan 19933.1835
Thu, 21 Jan 19933.1649
Wed, 20 Jan 19933.1781
Tue, 19 Jan 19933.1963
Mon, 18 Jan 19933.2278
Fri, 15 Jan 19933.2311
Thu, 14 Jan 19933.2110
Wed, 13 Jan 19933.2433
Tue, 12 Jan 19933.2282
Mon, 11 Jan 19933.2363
Fri, 8 Jan 19933.2505
Thu, 7 Jan 19933.2228
Wed, 6 Jan 19933.1757
Tue, 5 Jan 19933.2328
Mon, 4 Jan 19933.2543

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"