1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2015

Danmarks Nationalbank NZD rates in 2015

Average 1 NZD = 4.6976 DKK

The mean of all 249 publications in 2015, ranging from 4.1648 to 5.3738 DKK.

4.505.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NZD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20154.6760
Tue, 29 Dec 20154.6792
Mon, 28 Dec 20154.6589
Wed, 23 Dec 20154.6297
Tue, 22 Dec 20154.6530
Mon, 21 Dec 20154.6301
Fri, 18 Dec 20154.6171
Thu, 17 Dec 20154.6406
Wed, 16 Dec 20154.6071
Tue, 15 Dec 20154.6098
Mon, 14 Dec 20154.5857
Fri, 11 Dec 20154.5891
Thu, 10 Dec 20154.6081
Wed, 9 Dec 20154.5171
Tue, 8 Dec 20154.5409
Mon, 7 Dec 20154.5946
Fri, 4 Dec 20154.5715
Thu, 3 Dec 20154.6505
Wed, 2 Dec 20154.6781
Tue, 1 Dec 20154.6816
Mon, 30 Nov 20154.6280
Fri, 27 Nov 20154.6084
Thu, 26 Nov 20154.6210
Wed, 25 Nov 20154.6167
Tue, 24 Nov 20154.5580
Mon, 23 Nov 20154.5709
Fri, 20 Nov 20154.5779
Thu, 19 Nov 20154.5479
Wed, 18 Nov 20154.5203
Tue, 17 Nov 20154.5366
Mon, 16 Nov 20154.5071
Fri, 13 Nov 20154.5262
Thu, 12 Nov 20154.5359
Wed, 11 Nov 20154.5646
Tue, 10 Nov 20154.5600
Mon, 9 Nov 20154.5308
Fri, 6 Nov 20154.5455
Thu, 5 Nov 20154.5345
Wed, 4 Nov 20154.5250
Tue, 3 Nov 20154.5580
Mon, 2 Nov 20154.5601
Fri, 30 Oct 20154.5561
Thu, 29 Oct 20154.5584
Wed, 28 Oct 20154.5198
Tue, 27 Oct 20154.5877
Mon, 26 Oct 20154.5926
Fri, 23 Oct 20154.5748
Thu, 22 Oct 20154.4658
Wed, 21 Oct 20154.4221
Tue, 20 Oct 20154.4765
Mon, 19 Oct 20154.4752
Fri, 16 Oct 20154.4570
Thu, 15 Oct 20154.4723
Wed, 14 Oct 20154.4050
Tue, 13 Oct 20154.3954
Mon, 12 Oct 20154.4131
Fri, 9 Oct 20154.3975
Thu, 8 Oct 20154.3760
Wed, 7 Oct 20154.3979
Tue, 6 Oct 20154.3146
Mon, 5 Oct 20154.3194
Fri, 2 Oct 20154.2850
Thu, 1 Oct 20154.3045
Wed, 30 Sep 20154.2462
Tue, 29 Sep 20154.2352
Mon, 28 Sep 20154.2421
Fri, 25 Sep 20154.2438
Thu, 24 Sep 20154.1783
Wed, 23 Sep 20154.2118
Tue, 22 Sep 20154.2112
Mon, 21 Sep 20154.2161
Fri, 18 Sep 20154.2147
Thu, 17 Sep 20154.1871
Wed, 16 Sep 20154.2150
Tue, 15 Sep 20154.1735
Mon, 14 Sep 20154.1667
Fri, 11 Sep 20154.1648
Thu, 10 Sep 20154.1975
Wed, 9 Sep 20154.2730
Tue, 8 Sep 20154.2044
Mon, 7 Sep 20154.1916
Fri, 4 Sep 20154.2685
Thu, 3 Sep 20154.2205
Wed, 2 Sep 20154.2008
Tue, 1 Sep 20154.2050
Mon, 31 Aug 20154.2558
Fri, 28 Aug 20154.2702
Thu, 27 Aug 20154.2720
Wed, 26 Aug 20154.2509
Tue, 25 Aug 20154.2416
Mon, 24 Aug 20154.2582
Fri, 21 Aug 20154.4065
Thu, 20 Aug 20154.4163
Wed, 19 Aug 20154.4454
Tue, 18 Aug 20154.4424
Mon, 17 Aug 20154.4091
Fri, 14 Aug 20154.3817
Thu, 13 Aug 20154.4173
Wed, 12 Aug 20154.4295
Tue, 11 Aug 20154.4245
Mon, 10 Aug 20154.4768
Fri, 7 Aug 20154.4825
Thu, 6 Aug 20154.4773
Wed, 5 Aug 20154.4839
Tue, 4 Aug 20154.4868
Mon, 3 Aug 20154.4900
Fri, 31 Jul 20154.4496
Thu, 30 Jul 20154.5008
Wed, 29 Jul 20154.5136
Tue, 28 Jul 20154.5098
Mon, 27 Jul 20154.4570
Fri, 24 Jul 20154.4760
Thu, 23 Jul 20154.5284
Wed, 22 Jul 20154.5053
Tue, 21 Jul 20154.5333
Mon, 20 Jul 20154.5260
Fri, 17 Jul 20154.4901
Thu, 16 Jul 20154.4751
Wed, 15 Jul 20154.5381
Tue, 14 Jul 20154.5315
Mon, 13 Jul 20154.5309
Fri, 10 Jul 20154.5037
Thu, 9 Jul 20154.5504
Wed, 8 Jul 20154.5269
Tue, 7 Jul 20154.5256
Mon, 6 Jul 20154.5383
Fri, 3 Jul 20154.4995
Thu, 2 Jul 20154.4950
Wed, 1 Jul 20154.5451
Tue, 30 Jun 20154.5083
Mon, 29 Jun 20154.5859
Fri, 26 Jun 20154.5640
Thu, 25 Jun 20154.6017
Wed, 24 Jun 20154.5787
Tue, 23 Jun 20154.5556
Mon, 22 Jun 20154.5265
Fri, 19 Jun 20154.5514
Thu, 18 Jun 20154.5494
Wed, 17 Jun 20154.5796
Tue, 16 Jun 20154.6440
Mon, 15 Jun 20154.6470
Fri, 12 Jun 20154.6392
Thu, 11 Jun 20154.6512
Wed, 10 Jun 20154.7559
Tue, 9 Jun 20154.7472
Mon, 8 Jun 20154.7288
Thu, 4 Jun 20154.7113
Wed, 3 Jun 20154.7862
Tue, 2 Jun 20154.8163
Mon, 1 Jun 20154.8522
Fri, 29 May 20154.8424
Thu, 28 May 20154.9036
Wed, 27 May 20154.9607
Tue, 26 May 20154.9762
Fri, 22 May 20154.9157
Thu, 21 May 20154.8938
Wed, 20 May 20154.9262
Tue, 19 May 20154.9388
Mon, 18 May 20154.8606
Wed, 13 May 20154.9552
Tue, 12 May 20154.8973
Mon, 11 May 20154.9373
Fri, 8 May 20154.9479
Thu, 7 May 20154.9402
Wed, 6 May 20154.9799
Tue, 5 May 20155.0362
Mon, 4 May 20155.0686
Thu, 30 Apr 20155.0676
Wed, 29 Apr 20155.2145
Tue, 28 Apr 20155.2444
Mon, 27 Apr 20155.2356
Fri, 24 Apr 20155.2154
Thu, 23 Apr 20155.2319
Wed, 22 Apr 20155.3598
Tue, 21 Apr 20155.3738
Mon, 20 Apr 20155.3402
Fri, 17 Apr 20155.3196
Thu, 16 Apr 20155.3168
Wed, 15 Apr 20155.2943
Tue, 14 Apr 20155.2714
Mon, 13 Apr 20155.2664
Fri, 10 Apr 20155.3145
Thu, 9 Apr 20155.2662
Wed, 8 Apr 20155.2195
Tue, 7 Apr 20155.1802
Wed, 1 Apr 20155.1622
Tue, 31 Mar 20155.1916
Mon, 30 Mar 20155.1807
Fri, 27 Mar 20155.2065
Thu, 26 Mar 20155.1755
Wed, 25 Mar 20155.2149
Tue, 24 Mar 20155.2166
Mon, 23 Mar 20155.2085
Fri, 20 Mar 20155.1744
Thu, 19 Mar 20155.1552
Wed, 18 Mar 20155.1581
Tue, 17 Mar 20155.1657
Mon, 16 Mar 20155.2184
Fri, 13 Mar 20155.1813
Thu, 12 Mar 20155.2045
Wed, 11 Mar 20155.1062
Tue, 10 Mar 20155.0591
Mon, 9 Mar 20155.0580
Fri, 6 Mar 20155.0943
Thu, 5 Mar 20155.0445
Wed, 4 Mar 20155.0904
Tue, 3 Mar 20155.0336
Mon, 2 Mar 20155.0066
Fri, 27 Feb 20155.0279
Thu, 26 Feb 20155.0056
Wed, 25 Feb 20154.9664
Tue, 24 Feb 20154.8995
Mon, 23 Feb 20154.9622
Fri, 20 Feb 20154.9874
Thu, 19 Feb 20154.9143
Wed, 18 Feb 20154.9145
Tue, 17 Feb 20154.9165
Mon, 16 Feb 20154.8996
Fri, 13 Feb 20154.8615
Thu, 12 Feb 20154.8426
Wed, 11 Feb 20154.8743
Tue, 10 Feb 20154.8763
Mon, 9 Feb 20154.8964
Fri, 6 Feb 20154.8294
Thu, 5 Feb 20154.8260
Wed, 4 Feb 20154.8069
Tue, 3 Feb 20154.7288
Mon, 2 Feb 20154.7834
Fri, 30 Jan 20154.7816
Thu, 29 Jan 20154.7865
Wed, 28 Jan 20154.9113
Tue, 27 Jan 20154.9005
Mon, 26 Jan 20154.9213
Fri, 23 Jan 20154.9514
Thu, 22 Jan 20154.8523
Wed, 21 Jan 20154.9164
Tue, 20 Jan 20154.9521
Mon, 19 Jan 20154.9849
Fri, 16 Jan 20154.9994
Thu, 15 Jan 20154.9954
Wed, 14 Jan 20154.8778
Tue, 13 Jan 20154.8898
Mon, 12 Jan 20154.8871
Fri, 9 Jan 20154.9218
Thu, 8 Jan 20154.9228
Wed, 7 Jan 20154.8721
Tue, 6 Jan 20154.8390
Mon, 5 Jan 20154.7960
Fri, 2 Jan 20154.7687

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"