1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2009

Danmarks Nationalbank NZD rates in 2009

Average 1 NZD = 3.3831 DKK

The mean of all 249 publications in 2009, ranging from 2.9190 to 3.7528 DKK.

3.003.253.503.75Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NZD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20093.7265
Tue, 29 Dec 20093.7102
Mon, 28 Dec 20093.6643
Wed, 23 Dec 20093.6585
Tue, 22 Dec 20093.6671
Mon, 21 Dec 20093.6772
Fri, 18 Dec 20093.6790
Thu, 17 Dec 20093.6850
Wed, 16 Dec 20093.6801
Tue, 15 Dec 20093.6871
Mon, 14 Dec 20093.6845
Fri, 11 Dec 20093.6707
Thu, 10 Dec 20093.6775
Wed, 9 Dec 20093.5934
Tue, 8 Dec 20093.5803
Mon, 7 Dec 20093.5729
Fri, 4 Dec 20093.5818
Thu, 3 Dec 20093.5639
Wed, 2 Dec 20093.5878
Tue, 1 Dec 20093.5833
Mon, 30 Nov 20093.5408
Fri, 27 Nov 20093.5295
Thu, 26 Nov 20093.5459
Wed, 25 Nov 20093.6032
Tue, 24 Nov 20093.6227
Mon, 23 Nov 20093.6414
Fri, 20 Nov 20093.6247
Thu, 19 Nov 20093.6540
Wed, 18 Nov 20093.7280
Tue, 17 Nov 20093.7316
Mon, 16 Nov 20093.7015
Fri, 13 Nov 20093.6886
Thu, 12 Nov 20093.6680
Wed, 11 Nov 20093.6693
Tue, 10 Nov 20093.6793
Mon, 9 Nov 20093.6709
Fri, 6 Nov 20093.6212
Thu, 5 Nov 20093.6113
Wed, 4 Nov 20093.6457
Tue, 3 Nov 20093.6266
Mon, 2 Nov 20093.6283
Fri, 30 Oct 20093.6582
Thu, 29 Oct 20093.6657
Wed, 28 Oct 20093.6984
Tue, 27 Oct 20093.7409
Mon, 26 Oct 20093.7338
Fri, 23 Oct 20093.7459
Thu, 22 Oct 20093.7459
Wed, 21 Oct 20093.7476
Tue, 20 Oct 20093.7528
Mon, 19 Oct 20093.7217
Fri, 16 Oct 20093.6966
Thu, 15 Oct 20093.7169
Wed, 14 Oct 20093.6828
Tue, 13 Oct 20093.7002
Mon, 12 Oct 20093.7025
Fri, 9 Oct 20093.7188
Thu, 8 Oct 20093.7308
Wed, 7 Oct 20093.7172
Tue, 6 Oct 20093.7153
Mon, 5 Oct 20093.6753
Fri, 2 Oct 20093.6570
Thu, 1 Oct 20093.6964
Wed, 30 Sep 20093.6695
Tue, 29 Sep 20093.6560
Mon, 28 Sep 20093.6220
Fri, 25 Sep 20093.6370
Thu, 24 Sep 20093.6496
Wed, 23 Sep 20093.6537
Tue, 22 Sep 20093.6332
Mon, 21 Sep 20093.5724
Fri, 18 Sep 20093.5932
Thu, 17 Sep 20093.5935
Wed, 16 Sep 20093.6141
Tue, 15 Sep 20093.5641
Mon, 14 Sep 20093.5755
Fri, 11 Sep 20093.6027
Thu, 10 Sep 20093.5615
Wed, 9 Sep 20093.5754
Tue, 8 Sep 20093.5805
Mon, 7 Sep 20093.5966
Fri, 4 Sep 20093.5699
Thu, 3 Sep 20093.5405
Wed, 2 Sep 20093.5311
Tue, 1 Sep 20093.5523
Mon, 31 Aug 20093.5489
Fri, 28 Aug 20093.5600
Thu, 27 Aug 20093.5612
Wed, 26 Aug 20093.5646
Tue, 25 Aug 20093.5728
Mon, 24 Aug 20093.5673
Fri, 21 Aug 20093.5420
Thu, 20 Aug 20093.5353
Wed, 19 Aug 20093.5263
Tue, 18 Aug 20093.5470
Mon, 17 Aug 20093.5186
Fri, 14 Aug 20093.5816
Thu, 13 Aug 20093.5416
Wed, 12 Aug 20093.4961
Tue, 11 Aug 20093.5240
Mon, 10 Aug 20093.5478
Fri, 7 Aug 20093.4928
Thu, 6 Aug 20093.4733
Wed, 5 Aug 20093.4876
Tue, 4 Aug 20093.4454
Mon, 3 Aug 20093.4716
Fri, 31 Jul 20093.4508
Thu, 30 Jul 20093.4541
Wed, 29 Jul 20093.4698
Tue, 28 Jul 20093.4579
Mon, 27 Jul 20093.4313
Fri, 24 Jul 20093.4366
Thu, 23 Jul 20093.4502
Wed, 22 Jul 20093.4381
Tue, 21 Jul 20093.4399
Mon, 20 Jul 20093.4292
Fri, 17 Jul 20093.4022
Thu, 16 Jul 20093.4073
Wed, 15 Jul 20093.4184
Tue, 14 Jul 20093.3863
Mon, 13 Jul 20093.3227
Fri, 10 Jul 20093.3468
Thu, 9 Jul 20093.3554
Wed, 8 Jul 20093.3593
Tue, 7 Jul 20093.3854
Mon, 6 Jul 20093.3579
Fri, 3 Jul 20093.3663
Thu, 2 Jul 20093.3589
Wed, 1 Jul 20093.3817
Tue, 30 Jun 20093.4388
Mon, 29 Jun 20093.4357
Fri, 26 Jun 20093.4166
Thu, 25 Jun 20093.4044
Wed, 24 Jun 20093.4141
Tue, 23 Jun 20093.3767
Mon, 22 Jun 20093.4080
Fri, 19 Jun 20093.4325
Thu, 18 Jun 20093.3955
Wed, 17 Jun 20093.3722
Tue, 16 Jun 20093.4135
Mon, 15 Jun 20093.3920
Fri, 12 Jun 20093.4010
Thu, 11 Jun 20093.4103
Wed, 10 Jun 20093.3456
Tue, 9 Jun 20093.3262
Mon, 8 Jun 20093.3337
Thu, 4 Jun 20093.3131
Wed, 3 Jun 20093.3827
Tue, 2 Jun 20093.4206
Fri, 29 May 20093.3636
Thu, 28 May 20093.3499
Wed, 27 May 20093.3084
Tue, 26 May 20093.2912
Mon, 25 May 20093.2873
Wed, 20 May 20093.2930
Tue, 19 May 20093.3078
Mon, 18 May 20093.2569
Fri, 15 May 20093.2376
Thu, 14 May 20093.2289
Wed, 13 May 20093.2737
Tue, 12 May 20093.3024
Mon, 11 May 20093.3052
Thu, 7 May 20093.3275
Wed, 6 May 20093.2587
Tue, 5 May 20093.2392
Mon, 4 May 20093.2192
Fri, 1 May 20093.2064
Thu, 30 Apr 20093.1861
Wed, 29 Apr 20093.2059
Tue, 28 Apr 20093.1954
Mon, 27 Apr 20093.2060
Fri, 24 Apr 20093.1979
Thu, 23 Apr 20093.2029
Wed, 22 Apr 20093.2011
Tue, 21 Apr 20093.1906
Mon, 20 Apr 20093.2180
Fri, 17 Apr 20093.2542
Thu, 16 Apr 20093.2194
Wed, 15 Apr 20093.2515
Tue, 14 Apr 20093.3040
Wed, 8 Apr 20093.2447
Tue, 7 Apr 20093.2388
Mon, 6 Apr 20093.2494
Fri, 3 Apr 20093.2429
Thu, 2 Apr 20093.2036
Wed, 1 Apr 20093.1661
Tue, 31 Mar 20093.1983
Mon, 30 Mar 20093.1767
Fri, 27 Mar 20093.1954
Thu, 26 Mar 20093.1701
Wed, 25 Mar 20093.1235
Tue, 24 Mar 20093.1199
Mon, 23 Mar 20093.1125
Fri, 20 Mar 20093.0741
Thu, 19 Mar 20093.0289
Wed, 18 Mar 20093.0101
Tue, 17 Mar 20093.0538
Mon, 16 Mar 20093.0350
Fri, 13 Mar 20093.0292
Thu, 12 Mar 20092.9829
Wed, 11 Mar 20092.9485
Tue, 10 Mar 20092.9249
Mon, 9 Mar 20092.9335
Fri, 6 Mar 20092.9643
Thu, 5 Mar 20092.9725
Wed, 4 Mar 20092.9707
Tue, 3 Mar 20092.9447
Mon, 2 Mar 20092.9208
Fri, 27 Feb 20092.9477
Thu, 26 Feb 20092.9856
Wed, 25 Feb 20092.9981
Tue, 24 Feb 20092.9714
Mon, 23 Feb 20092.9841
Fri, 20 Feb 20092.9852
Thu, 19 Feb 20093.0221
Wed, 18 Feb 20093.0178
Tue, 17 Feb 20093.0061
Mon, 16 Feb 20093.0248
Fri, 13 Feb 20093.0637
Thu, 12 Feb 20093.0125
Wed, 11 Feb 20093.0178
Tue, 10 Feb 20093.0826
Mon, 9 Feb 20093.0732
Fri, 6 Feb 20093.0188
Thu, 5 Feb 20092.9765
Wed, 4 Feb 20092.9423
Tue, 3 Feb 20092.9322
Mon, 2 Feb 20092.9190
Fri, 30 Jan 20092.9496
Thu, 29 Jan 20092.9462
Wed, 28 Jan 20092.9781
Tue, 27 Jan 20092.9904
Mon, 26 Jan 20093.0273
Fri, 23 Jan 20093.0309
Thu, 22 Jan 20093.0319
Wed, 21 Jan 20092.9944
Tue, 20 Jan 20093.0436
Mon, 19 Jan 20093.0760
Fri, 16 Jan 20093.0814
Thu, 15 Jan 20093.0563
Wed, 14 Jan 20093.0710
Tue, 13 Jan 20093.1054
Mon, 12 Jan 20093.2259
Fri, 9 Jan 20093.2177
Thu, 8 Jan 20093.2259
Wed, 7 Jan 20093.2805
Tue, 6 Jan 20093.2833
Mon, 5 Jan 20093.1968
Fri, 2 Jan 20093.1081

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"