1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 1998

Danmarks Nationalbank NZD rates in 1998

Average 1 NZD = 3.5966 DKK

The mean of all 251 publications in 1998, ranging from 3.0772 to 4.1276 DKK.

3.003.504.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 NZD in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19983.3724
Wed, 30 Dec 19983.3371
Tue, 29 Dec 19983.3200
Mon, 28 Dec 19983.3306
Wed, 23 Dec 19983.3337
Tue, 22 Dec 19983.3080
Mon, 21 Dec 19983.2993
Fri, 18 Dec 19983.3043
Thu, 17 Dec 19983.3164
Wed, 16 Dec 19983.2961
Tue, 15 Dec 19983.3014
Mon, 14 Dec 19983.2781
Fri, 11 Dec 19983.2925
Thu, 10 Dec 19983.2995
Wed, 9 Dec 19983.2793
Tue, 8 Dec 19983.3220
Mon, 7 Dec 19983.3320
Fri, 4 Dec 19983.3260
Thu, 3 Dec 19983.3312
Wed, 2 Dec 19983.3841
Tue, 1 Dec 19983.3775
Mon, 30 Nov 19983.4289
Fri, 27 Nov 19983.4271
Thu, 26 Nov 19983.4448
Wed, 25 Nov 19983.4458
Tue, 24 Nov 19983.4483
Mon, 23 Nov 19983.4567
Fri, 20 Nov 19983.4486
Thu, 19 Nov 19983.4505
Wed, 18 Nov 19983.3766
Tue, 17 Nov 19983.3705
Mon, 16 Nov 19983.4162
Fri, 13 Nov 19983.4527
Thu, 12 Nov 19983.3940
Wed, 11 Nov 19983.3993
Tue, 10 Nov 19983.3860
Mon, 9 Nov 19983.4310
Fri, 6 Nov 19983.3943
Thu, 5 Nov 19983.3947
Wed, 4 Nov 19983.3835
Tue, 3 Nov 19983.3503
Mon, 2 Nov 19983.3232
Fri, 30 Oct 19983.3280
Thu, 29 Oct 19983.2986
Wed, 28 Oct 19983.2974
Tue, 27 Oct 19983.2669
Mon, 26 Oct 19983.2935
Fri, 23 Oct 19983.2832
Thu, 22 Oct 19983.2872
Wed, 21 Oct 19983.2831
Tue, 20 Oct 19983.2853
Mon, 19 Oct 19983.2835
Fri, 16 Oct 19983.2949
Thu, 15 Oct 19983.3150
Wed, 14 Oct 19983.3617
Tue, 13 Oct 19983.3711
Mon, 12 Oct 19983.3527
Fri, 9 Oct 19983.2324
Thu, 8 Oct 19983.1684
Wed, 7 Oct 19983.1245
Tue, 6 Oct 19983.0772
Mon, 5 Oct 19983.1331
Fri, 2 Oct 19983.1156
Thu, 1 Oct 19983.1677
Wed, 30 Sep 19983.1900
Tue, 29 Sep 19983.2086
Mon, 28 Sep 19983.1625
Fri, 25 Sep 19983.1532
Thu, 24 Sep 19983.1608
Wed, 23 Sep 19983.1448
Tue, 22 Sep 19983.2076
Mon, 21 Sep 19983.2130
Fri, 18 Sep 19983.2793
Thu, 17 Sep 19983.2493
Wed, 16 Sep 19983.2877
Tue, 15 Sep 19983.3246
Mon, 14 Sep 19983.3350
Fri, 11 Sep 19983.3494
Thu, 10 Sep 19983.3100
Wed, 9 Sep 19983.3286
Tue, 8 Sep 19983.3744
Mon, 7 Sep 19983.3495
Fri, 4 Sep 19983.3676
Thu, 3 Sep 19983.3042
Wed, 2 Sep 19983.3664
Tue, 1 Sep 19983.3261
Mon, 31 Aug 19983.3490
Fri, 28 Aug 19983.3377
Thu, 27 Aug 19983.3440
Wed, 26 Aug 19983.3867
Tue, 25 Aug 19983.3531
Mon, 24 Aug 19983.3657
Fri, 21 Aug 19983.3929
Thu, 20 Aug 19983.3999
Wed, 19 Aug 19983.4623
Tue, 18 Aug 19983.4332
Mon, 17 Aug 19983.4418
Fri, 14 Aug 19983.4434
Thu, 13 Aug 19983.4294
Wed, 12 Aug 19983.4062
Tue, 11 Aug 19983.4175
Mon, 10 Aug 19983.4408
Fri, 7 Aug 19983.4419
Thu, 6 Aug 19983.4721
Wed, 5 Aug 19983.4992
Tue, 4 Aug 19983.4692
Mon, 3 Aug 19983.4633
Fri, 31 Jul 19983.4802
Thu, 30 Jul 19983.4823
Wed, 29 Jul 19983.4836
Tue, 28 Jul 19983.4837
Mon, 27 Jul 19983.4793
Fri, 24 Jul 19983.5401
Thu, 23 Jul 19983.5320
Wed, 22 Jul 19983.5535
Tue, 21 Jul 19983.5760
Mon, 20 Jul 19983.5637
Fri, 17 Jul 19983.6027
Thu, 16 Jul 19983.6218
Wed, 15 Jul 19983.5816
Tue, 14 Jul 19983.5528
Mon, 13 Jul 19983.5326
Fri, 10 Jul 19983.5806
Thu, 9 Jul 19983.5896
Wed, 8 Jul 19983.5777
Tue, 7 Jul 19983.5772
Mon, 6 Jul 19983.5445
Fri, 3 Jul 19983.5912
Thu, 2 Jul 19983.5868
Wed, 1 Jul 19983.6123
Tue, 30 Jun 19983.5440
Mon, 29 Jun 19983.4830
Fri, 26 Jun 19983.5112
Thu, 25 Jun 19983.5164
Wed, 24 Jun 19983.5559
Tue, 23 Jun 19983.5001
Mon, 22 Jun 19983.5168
Fri, 19 Jun 19983.5858
Thu, 18 Jun 19983.5370
Wed, 17 Jun 19983.4329
Tue, 16 Jun 19983.3956
Mon, 15 Jun 19983.4358
Fri, 12 Jun 19983.4510
Thu, 11 Jun 19983.4413
Wed, 10 Jun 19983.3741
Tue, 9 Jun 19983.4228
Mon, 8 Jun 19983.4308
Thu, 4 Jun 19983.5210
Wed, 3 Jun 19983.5721
Tue, 2 Jun 19983.5590
Fri, 29 May 19983.6353
Thu, 28 May 19983.6231
Wed, 27 May 19983.5644
Tue, 26 May 19983.6030
Mon, 25 May 19983.5734
Fri, 22 May 19983.5923
Wed, 20 May 19983.6102
Tue, 19 May 19983.6327
Mon, 18 May 19983.6257
Fri, 15 May 19983.6282
Thu, 14 May 19983.6056
Wed, 13 May 19983.6322
Tue, 12 May 19983.6332
Mon, 11 May 19983.6492
Thu, 7 May 19983.6546
Wed, 6 May 19983.7120
Tue, 5 May 19983.7103
Mon, 4 May 19983.7781
Fri, 1 May 19983.7992
Thu, 30 Apr 19983.8019
Wed, 29 Apr 19983.8004
Tue, 28 Apr 19983.7789
Mon, 27 Apr 19983.7961
Fri, 24 Apr 19983.8394
Thu, 23 Apr 19983.8236
Wed, 22 Apr 19983.8225
Tue, 21 Apr 19983.8304
Mon, 20 Apr 19983.8290
Fri, 17 Apr 19983.8330
Thu, 16 Apr 19983.8073
Wed, 15 Apr 19983.7834
Tue, 14 Apr 19983.7993
Wed, 8 Apr 19983.8242
Tue, 7 Apr 19983.8349
Mon, 6 Apr 19983.8697
Fri, 3 Apr 19983.8967
Thu, 2 Apr 19983.8824
Wed, 1 Apr 19983.9002
Tue, 31 Mar 19983.8897
Mon, 30 Mar 19983.8895
Fri, 27 Mar 19983.9139
Thu, 26 Mar 19983.9247
Wed, 25 Mar 19983.9074
Tue, 24 Mar 19983.9322
Mon, 23 Mar 19983.9335
Fri, 20 Mar 19983.9312
Thu, 19 Mar 19983.9358
Wed, 18 Mar 19983.9491
Tue, 17 Mar 19984.0486
Mon, 16 Mar 19984.0401
Fri, 13 Mar 19984.0612
Thu, 12 Mar 19984.0387
Wed, 11 Mar 19984.0639
Tue, 10 Mar 19984.0754
Mon, 9 Mar 19984.0283
Fri, 6 Mar 19984.0553
Thu, 5 Mar 19984.0098
Wed, 4 Mar 19984.0383
Tue, 3 Mar 19984.0657
Mon, 2 Mar 19984.0412
Fri, 27 Feb 19984.0194
Thu, 26 Feb 19984.0059
Wed, 25 Feb 19983.9734
Tue, 24 Feb 19983.9528
Mon, 23 Feb 19983.9717
Fri, 20 Feb 19984.0242
Thu, 19 Feb 19984.0314
Wed, 18 Feb 19984.0306
Tue, 17 Feb 19984.0133
Mon, 16 Feb 19983.9953
Fri, 13 Feb 19984.0492
Thu, 12 Feb 19984.0445
Wed, 11 Feb 19984.0647
Tue, 10 Feb 19984.0855
Mon, 9 Feb 19984.0216
Fri, 6 Feb 19984.0091
Thu, 5 Feb 19984.0420
Wed, 4 Feb 19984.0520
Tue, 3 Feb 19984.0756
Mon, 2 Feb 19984.1260
Fri, 30 Jan 19984.0275
Thu, 29 Jan 19984.0591
Wed, 28 Jan 19984.0779
Tue, 27 Jan 19984.0443
Mon, 26 Jan 19983.9710
Fri, 23 Jan 19983.9684
Thu, 22 Jan 19983.9882
Wed, 21 Jan 19984.0590
Tue, 20 Jan 19984.0919
Mon, 19 Jan 19984.1276
Fri, 16 Jan 19984.0816
Thu, 15 Jan 19984.0089
Wed, 14 Jan 19984.0160
Tue, 13 Jan 19983.9481
Mon, 12 Jan 19983.9370
Fri, 9 Jan 19983.9510
Thu, 8 Jan 19983.9645
Wed, 7 Jan 19983.9496
Tue, 6 Jan 19983.9413
Mon, 5 Jan 19983.9387
Fri, 2 Jan 19983.9835

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"