Danmarks Nationalbank NZD rates in 2005

Average 1 NZD = 4.2241 DKK

The mean of all 253 publications in 2005, ranging from 3.9232 to 4.5423 DKK.

Every rate of 2005

1 NZD in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	4.3199
Thu, 29 Dec 2005	4.2995
Wed, 28 Dec 2005	4.2646
Tue, 27 Dec 2005	4.2498
Fri, 23 Dec 2005	4.2259
Thu, 22 Dec 2005	4.2571
Wed, 21 Dec 2005	4.2751
Tue, 20 Dec 2005	4.2899
Mon, 19 Dec 2005	4.3018
Fri, 16 Dec 2005	4.2887
Thu, 15 Dec 2005	4.3126
Wed, 14 Dec 2005	4.3972
Tue, 13 Dec 2005	4.4175
Mon, 12 Dec 2005	4.4243
Fri, 9 Dec 2005	4.4422
Thu, 8 Dec 2005	4.4253
Wed, 7 Dec 2005	4.4916
Tue, 6 Dec 2005	4.5382
Mon, 5 Dec 2005	4.5423
Fri, 2 Dec 2005	4.5065
Thu, 1 Dec 2005	4.4723
Wed, 30 Nov 2005	4.4534
Tue, 29 Nov 2005	4.4402
Mon, 28 Nov 2005	4.4395
Fri, 25 Nov 2005	4.4142
Thu, 24 Nov 2005	4.4034
Wed, 23 Nov 2005	4.3798
Tue, 22 Nov 2005	4.3751
Mon, 21 Nov 2005	4.3551
Fri, 18 Nov 2005	4.3788
Thu, 17 Nov 2005	4.3787
Wed, 16 Nov 2005	4.3642
Tue, 15 Nov 2005	4.3594
Mon, 14 Nov 2005	4.3477
Fri, 11 Nov 2005	4.3759
Thu, 10 Nov 2005	4.3696
Wed, 9 Nov 2005	4.3463
Tue, 8 Nov 2005	4.3192
Mon, 7 Nov 2005	4.2936
Fri, 4 Nov 2005	4.3033
Thu, 3 Nov 2005	4.3018
Wed, 2 Nov 2005	4.3069
Tue, 1 Nov 2005	4.3435
Mon, 31 Oct 2005	4.3619
Fri, 28 Oct 2005	4.3410
Thu, 27 Oct 2005	4.3475
Wed, 26 Oct 2005	4.3502
Tue, 25 Oct 2005	4.3587
Mon, 24 Oct 2005	4.3772
Fri, 21 Oct 2005	4.3528
Thu, 20 Oct 2005	4.3584
Wed, 19 Oct 2005	4.3566
Tue, 18 Oct 2005	4.3464
Mon, 17 Oct 2005	4.3192
Fri, 14 Oct 2005	4.3154
Thu, 13 Oct 2005	4.3146
Wed, 12 Oct 2005	4.3137
Tue, 11 Oct 2005	4.3089
Mon, 10 Oct 2005	4.3110
Fri, 7 Oct 2005	4.2827
Thu, 6 Oct 2005	4.3126
Wed, 5 Oct 2005	4.3464
Tue, 4 Oct 2005	4.3431
Mon, 3 Oct 2005	4.3235
Fri, 30 Sep 2005	4.2853
Thu, 29 Sep 2005	4.2923
Wed, 28 Sep 2005	4.2522
Tue, 27 Sep 2005	4.2286
Mon, 26 Sep 2005	4.2490
Fri, 23 Sep 2005	4.2492
Thu, 22 Sep 2005	4.2619
Wed, 21 Sep 2005	4.2748
Tue, 20 Sep 2005	4.3110
Mon, 19 Sep 2005	4.2970
Fri, 16 Sep 2005	4.2990
Thu, 15 Sep 2005	4.3151
Wed, 14 Sep 2005	4.2818
Tue, 13 Sep 2005	4.2648
Mon, 12 Sep 2005	4.2733
Fri, 9 Sep 2005	4.2400
Thu, 8 Sep 2005	4.2313
Wed, 7 Sep 2005	4.2252
Tue, 6 Sep 2005	4.2319
Mon, 5 Sep 2005	4.2220
Fri, 2 Sep 2005	4.1997
Thu, 1 Sep 2005	4.2026
Wed, 31 Aug 2005	4.2032
Tue, 30 Aug 2005	4.2124
Mon, 29 Aug 2005	4.2225
Fri, 26 Aug 2005	4.2323
Thu, 25 Aug 2005	4.2431
Wed, 24 Aug 2005	4.2595
Tue, 23 Aug 2005	4.2506
Mon, 22 Aug 2005	4.2516
Fri, 19 Aug 2005	4.2472
Thu, 18 Aug 2005	4.2574
Wed, 17 Aug 2005	4.2578
Tue, 16 Aug 2005	4.2665
Mon, 15 Aug 2005	4.2642
Fri, 12 Aug 2005	4.2358
Thu, 11 Aug 2005	4.2184
Wed, 10 Aug 2005	4.1867
Tue, 9 Aug 2005	4.1688
Mon, 8 Aug 2005	4.1839
Fri, 5 Aug 2005	4.1734
Thu, 4 Aug 2005	4.1730
Wed, 3 Aug 2005	4.1831
Tue, 2 Aug 2005	4.2007
Mon, 1 Aug 2005	4.1845
Fri, 29 Jul 2005	4.2149
Thu, 28 Jul 2005	4.2005
Wed, 27 Jul 2005	4.2223
Tue, 26 Jul 2005	4.2444
Mon, 25 Jul 2005	4.2149
Fri, 22 Jul 2005	4.2163
Thu, 21 Jul 2005	4.1953
Wed, 20 Jul 2005	4.1891
Tue, 19 Jul 2005	4.2051
Mon, 18 Jul 2005	4.1669
Fri, 15 Jul 2005	4.1657
Thu, 14 Jul 2005	4.1726
Wed, 13 Jul 2005	4.1535
Tue, 12 Jul 2005	4.1901
Mon, 11 Jul 2005	4.1983
Fri, 8 Jul 2005	4.2057
Thu, 7 Jul 2005	4.2187
Wed, 6 Jul 2005	4.2279
Tue, 5 Jul 2005	4.2278
Mon, 4 Jul 2005	4.2498
Fri, 1 Jul 2005	4.2532
Thu, 30 Jun 2005	4.2857
Wed, 29 Jun 2005	4.3261
Tue, 28 Jun 2005	4.3215
Mon, 27 Jun 2005	4.3415
Fri, 24 Jun 2005	4.3668
Thu, 23 Jun 2005	4.3762
Wed, 22 Jun 2005	4.3940
Tue, 21 Jun 2005	4.3947
Mon, 20 Jun 2005	4.3789
Fri, 17 Jun 2005	4.3818
Thu, 16 Jun 2005	4.3813
Wed, 15 Jun 2005	4.3823
Tue, 14 Jun 2005	4.3569
Mon, 13 Jun 2005	4.3435
Fri, 10 Jun 2005	4.3299
Thu, 9 Jun 2005	4.3377
Wed, 8 Jun 2005	4.3230
Tue, 7 Jun 2005	4.3221
Mon, 6 Jun 2005	4.2825
Fri, 3 Jun 2005	4.2519
Thu, 2 Jun 2005	4.2449
Wed, 1 Jun 2005	4.2490
Tue, 31 May 2005	4.2640
Mon, 30 May 2005	4.2501
Fri, 27 May 2005	4.2316
Thu, 26 May 2005	4.2306
Wed, 25 May 2005	4.2196
Tue, 24 May 2005	4.2172
Mon, 23 May 2005	4.2016
Fri, 20 May 2005	4.1929
Thu, 19 May 2005	4.1915
Wed, 18 May 2005	4.1780
Tue, 17 May 2005	4.1761
Fri, 13 May 2005	4.2021
Thu, 12 May 2005	4.2109
Wed, 11 May 2005	4.2364
Tue, 10 May 2005	4.2293
Mon, 9 May 2005	4.2395
Fri, 6 May 2005	4.2263
Wed, 4 May 2005	4.2027
Tue, 3 May 2005	4.1985
Mon, 2 May 2005	4.2253
Fri, 29 Apr 2005	4.2142
Thu, 28 Apr 2005	4.1941
Wed, 27 Apr 2005	4.1565
Tue, 26 Apr 2005	4.1775
Mon, 25 Apr 2005	4.1976
Thu, 21 Apr 2005	4.1441
Wed, 20 Apr 2005	4.1429
Tue, 19 Apr 2005	4.1208
Mon, 18 Apr 2005	4.1137
Fri, 15 Apr 2005	4.1420
Thu, 14 Apr 2005	4.2055
Wed, 13 Apr 2005	4.1732
Tue, 12 Apr 2005	4.1429
Mon, 11 Apr 2005	4.1379
Fri, 8 Apr 2005	4.1438
Thu, 7 Apr 2005	4.1254
Wed, 6 Apr 2005	4.1178
Tue, 5 Apr 2005	4.0961
Mon, 4 Apr 2005	4.0904
Fri, 1 Apr 2005	4.0848
Thu, 31 Mar 2005	4.0848
Wed, 30 Mar 2005	4.0782
Tue, 29 Mar 2005	4.0923
Wed, 23 Mar 2005	4.1347
Tue, 22 Mar 2005	4.1714
Mon, 21 Mar 2005	4.1684
Fri, 18 Mar 2005	4.1490
Thu, 17 Mar 2005	4.1351
Wed, 16 Mar 2005	4.1224
Tue, 15 Mar 2005	4.1223
Mon, 14 Mar 2005	4.1047
Fri, 11 Mar 2005	4.0974
Thu, 10 Mar 2005	4.1031
Wed, 9 Mar 2005	4.0938
Tue, 8 Mar 2005	4.1443
Mon, 7 Mar 2005	4.1398
Fri, 4 Mar 2005	4.1283
Thu, 3 Mar 2005	4.1241
Wed, 2 Mar 2005	4.1176
Tue, 1 Mar 2005	4.0888
Mon, 28 Feb 2005	4.0945
Fri, 25 Feb 2005	4.0692
Thu, 24 Feb 2005	4.0643
Wed, 23 Feb 2005	4.0854
Tue, 22 Feb 2005	4.1200
Mon, 21 Feb 2005	4.1404
Fri, 18 Feb 2005	4.1079
Thu, 17 Feb 2005	4.0863
Wed, 16 Feb 2005	4.0812
Tue, 15 Feb 2005	4.0921
Mon, 14 Feb 2005	4.1142
Fri, 11 Feb 2005	4.1171
Thu, 10 Feb 2005	4.1086
Wed, 9 Feb 2005	4.0869
Tue, 8 Feb 2005	4.0737
Mon, 7 Feb 2005	4.1042
Fri, 4 Feb 2005	4.0865
Thu, 3 Feb 2005	4.0788
Wed, 2 Feb 2005	4.0585
Tue, 1 Feb 2005	4.0554
Mon, 31 Jan 2005	4.0663
Fri, 28 Jan 2005	4.0639
Thu, 27 Jan 2005	4.0749
Wed, 26 Jan 2005	4.0874
Tue, 25 Jan 2005	4.0637
Mon, 24 Jan 2005	4.0685
Fri, 21 Jan 2005	4.0654
Thu, 20 Jan 2005	4.0358
Wed, 19 Jan 2005	3.9999
Tue, 18 Jan 2005	3.9652
Mon, 17 Jan 2005	3.9733
Fri, 14 Jan 2005	3.9721
Thu, 13 Jan 2005	3.9663
Wed, 12 Jan 2005	3.9430
Tue, 11 Jan 2005	3.9460
Mon, 10 Jan 2005	3.9440
Fri, 7 Jan 2005	3.9551
Thu, 6 Jan 2005	3.9346
Wed, 5 Jan 2005	3.9232
Tue, 4 Jan 2005	3.9433
Mon, 3 Jan 2005	3.9398

Monthly averages

January		3.9967
February		4.0913
March		4.1200
April		4.1461
May		4.2162
June		4.3351
July		4.2063
August		4.2207
September		4.2585
October		4.3353
November		4.3659
December		4.3687

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"