1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2013

Danmarks Nationalbank NZD rates in 2013

Average 1 NZD = 4.6044 DKK

The mean of all 248 publications in 2013, ranging from 4.3307 to 4.9249 DKK.

4.404.604.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NZD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20134.4233
Fri, 27 Dec 20134.4160
Mon, 23 Dec 20134.4686
Fri, 20 Dec 20134.4608
Thu, 19 Dec 20134.4631
Wed, 18 Dec 20134.4782
Tue, 17 Dec 20134.4874
Mon, 16 Dec 20134.4746
Fri, 13 Dec 20134.4701
Thu, 12 Dec 20134.5047
Wed, 11 Dec 20134.4672
Tue, 10 Dec 20134.5135
Mon, 9 Dec 20134.4976
Fri, 6 Dec 20134.4770
Thu, 5 Dec 20134.5032
Wed, 4 Dec 20134.4977
Tue, 3 Dec 20134.5327
Mon, 2 Dec 20134.5192
Fri, 29 Nov 20134.4669
Thu, 28 Nov 20134.4748
Wed, 27 Nov 20134.4829
Tue, 26 Nov 20134.5126
Mon, 25 Nov 20134.5318
Fri, 22 Nov 20134.4999
Thu, 21 Nov 20134.5501
Wed, 20 Nov 20134.5831
Tue, 19 Nov 20134.6054
Mon, 18 Nov 20134.6179
Fri, 15 Nov 20134.5997
Thu, 14 Nov 20134.5814
Wed, 13 Nov 20134.5808
Tue, 12 Nov 20134.5662
Mon, 11 Nov 20134.5865
Fri, 8 Nov 20134.6324
Thu, 7 Nov 20134.6778
Wed, 6 Nov 20134.6392
Tue, 5 Nov 20134.6062
Mon, 4 Nov 20134.5870
Fri, 1 Nov 20134.5637
Thu, 31 Oct 20134.5342
Wed, 30 Oct 20134.4845
Tue, 29 Oct 20134.4753
Mon, 28 Oct 20134.4881
Fri, 25 Oct 20134.4931
Thu, 24 Oct 20134.5201
Wed, 23 Oct 20134.5386
Tue, 22 Oct 20134.6144
Mon, 21 Oct 20134.6193
Fri, 18 Oct 20134.6255
Thu, 17 Oct 20134.6386
Wed, 16 Oct 20134.6265
Tue, 15 Oct 20134.6270
Mon, 14 Oct 20134.5963
Fri, 11 Oct 20134.5872
Thu, 10 Oct 20134.5498
Wed, 9 Oct 20134.5851
Tue, 8 Oct 20134.5758
Mon, 7 Oct 20134.5503
Fri, 4 Oct 20134.5581
Thu, 3 Oct 20134.5453
Wed, 2 Oct 20134.5452
Tue, 1 Oct 20134.5580
Mon, 30 Sep 20134.5766
Fri, 27 Sep 20134.5546
Thu, 26 Sep 20134.5848
Wed, 25 Sep 20134.5438
Tue, 24 Sep 20134.5859
Mon, 23 Sep 20134.6263
Fri, 20 Sep 20134.6164
Thu, 19 Sep 20134.6215
Wed, 18 Sep 20134.5917
Tue, 17 Sep 20134.5893
Mon, 16 Sep 20134.5839
Fri, 13 Sep 20134.5686
Thu, 12 Sep 20134.5659
Wed, 11 Sep 20134.5295
Tue, 10 Sep 20134.5390
Mon, 9 Sep 20134.5247
Fri, 6 Sep 20134.5191
Thu, 5 Sep 20134.4517
Wed, 4 Sep 20134.4665
Tue, 3 Sep 20134.4241
Mon, 2 Sep 20134.4138
Fri, 30 Aug 20134.3773
Thu, 29 Aug 20134.3719
Wed, 28 Aug 20134.3307
Tue, 27 Aug 20134.3532
Mon, 26 Aug 20134.3684
Fri, 23 Aug 20134.3403
Thu, 22 Aug 20134.3750
Wed, 21 Aug 20134.4099
Tue, 20 Aug 20134.4445
Mon, 19 Aug 20134.5324
Fri, 16 Aug 20134.5194
Thu, 15 Aug 20134.5258
Wed, 14 Aug 20134.5199
Tue, 13 Aug 20134.4886
Mon, 12 Aug 20134.4989
Fri, 9 Aug 20134.4712
Thu, 8 Aug 20134.4530
Wed, 7 Aug 20134.4319
Tue, 6 Aug 20134.4149
Mon, 5 Aug 20134.3660
Fri, 2 Aug 20134.4466
Thu, 1 Aug 20134.4743
Wed, 31 Jul 20134.4777
Tue, 30 Jul 20134.4893
Mon, 29 Jul 20134.5342
Fri, 26 Jul 20134.5313
Thu, 25 Jul 20134.5405
Wed, 24 Jul 20134.4913
Tue, 23 Jul 20134.5128
Mon, 22 Jul 20134.4927
Fri, 19 Jul 20134.5275
Thu, 18 Jul 20134.4867
Wed, 17 Jul 20134.4588
Tue, 16 Jul 20134.4734
Mon, 15 Jul 20134.4383
Fri, 12 Jul 20134.4521
Thu, 11 Jul 20134.4963
Wed, 10 Jul 20134.5712
Tue, 9 Jul 20134.5594
Mon, 8 Jul 20134.5009
Fri, 5 Jul 20134.5345
Thu, 4 Jul 20134.4793
Wed, 3 Jul 20134.4559
Tue, 2 Jul 20134.4487
Mon, 1 Jul 20134.4468
Fri, 28 Jun 20134.4419
Thu, 27 Jun 20134.4828
Wed, 26 Jun 20134.4590
Tue, 25 Jun 20134.4036
Mon, 24 Jun 20134.3957
Fri, 21 Jun 20134.3861
Thu, 20 Jun 20134.4065
Wed, 19 Jun 20134.4538
Tue, 18 Jun 20134.4518
Mon, 17 Jun 20134.5152
Fri, 14 Jun 20134.5286
Thu, 13 Jun 20134.4676
Wed, 12 Jun 20134.4911
Tue, 11 Jun 20134.3662
Mon, 10 Jun 20134.4572
Fri, 7 Jun 20134.4758
Thu, 6 Jun 20134.5222
Tue, 4 Jun 20134.5761
Mon, 3 Jun 20134.5821
Fri, 31 May 20134.5839
Thu, 30 May 20134.6161
Wed, 29 May 20134.6845
Tue, 28 May 20134.6793
Mon, 27 May 20134.6591
Fri, 24 May 20134.6695
Thu, 23 May 20134.6787
Wed, 22 May 20134.6810
Tue, 21 May 20134.7226
Fri, 17 May 20134.6820
Thu, 16 May 20134.7182
Wed, 15 May 20134.7592
Tue, 14 May 20134.7300
Mon, 13 May 20134.7589
Wed, 8 May 20134.7690
Tue, 7 May 20134.8007
Mon, 6 May 20134.8458
Fri, 3 May 20134.8426
Thu, 2 May 20134.7979
Wed, 1 May 20134.8283
Tue, 30 Apr 20134.8821
Mon, 29 Apr 20134.8665
Thu, 25 Apr 20134.8735
Wed, 24 Apr 20134.8518
Tue, 23 Apr 20134.8178
Mon, 22 Apr 20134.8217
Fri, 19 Apr 20134.8146
Thu, 18 Apr 20134.8242
Wed, 17 Apr 20134.8098
Tue, 16 Apr 20134.8201
Mon, 15 Apr 20134.8281
Fri, 12 Apr 20134.9106
Thu, 11 Apr 20134.9249
Wed, 10 Apr 20134.8734
Tue, 9 Apr 20134.8553
Mon, 8 Apr 20134.8389
Fri, 5 Apr 20134.8382
Thu, 4 Apr 20134.8817
Wed, 3 Apr 20134.9043
Tue, 2 Apr 20134.8951
Wed, 27 Mar 20134.8794
Tue, 26 Mar 20134.8441
Mon, 25 Mar 20134.8200
Fri, 22 Mar 20134.7900
Thu, 21 Mar 20134.8103
Wed, 20 Mar 20134.7352
Tue, 19 Mar 20134.7451
Mon, 18 Mar 20134.7525
Fri, 15 Mar 20134.6942
Thu, 14 Mar 20134.7167
Wed, 13 Mar 20134.7406
Tue, 12 Mar 20134.7180
Mon, 11 Mar 20134.7157
Fri, 8 Mar 20134.7231
Thu, 7 Mar 20134.7469
Wed, 6 Mar 20134.7701
Tue, 5 Mar 20134.7299
Mon, 4 Mar 20134.7133
Fri, 1 Mar 20134.7314
Thu, 28 Feb 20134.7160
Wed, 27 Feb 20134.6912
Tue, 26 Feb 20134.7193
Mon, 25 Feb 20134.7129
Fri, 22 Feb 20134.7405
Thu, 21 Feb 20134.7225
Wed, 20 Feb 20134.6709
Tue, 19 Feb 20134.7206
Mon, 18 Feb 20134.7222
Fri, 15 Feb 20134.7500
Thu, 14 Feb 20134.7473
Wed, 13 Feb 20134.6571
Tue, 12 Feb 20134.6399
Mon, 11 Feb 20134.6401
Fri, 8 Feb 20134.6738
Thu, 7 Feb 20134.5936
Wed, 6 Feb 20134.6446
Tue, 5 Feb 20134.6407
Mon, 4 Feb 20134.6619
Fri, 1 Feb 20134.6076
Thu, 31 Jan 20134.6160
Wed, 30 Jan 20134.5879
Tue, 29 Jan 20134.6413
Mon, 28 Jan 20134.6024
Fri, 25 Jan 20134.6354
Thu, 24 Jan 20134.6987
Wed, 23 Jan 20134.7153
Tue, 22 Jan 20134.7128
Mon, 21 Jan 20134.6865
Fri, 18 Jan 20134.6846
Thu, 17 Jan 20134.6873
Wed, 16 Jan 20134.7153
Tue, 15 Jan 20134.6975
Mon, 14 Jan 20134.7053
Fri, 11 Jan 20134.7219
Thu, 10 Jan 20134.7979
Wed, 9 Jan 20134.7889
Tue, 8 Jan 20134.7639
Mon, 7 Jan 20134.7776
Fri, 4 Jan 20134.7192
Thu, 3 Jan 20134.7431
Wed, 2 Jan 20134.7041

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"