1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2000

Danmarks Nationalbank NZD rates in 2000

Average 1 NZD = 3.6789 DKK

The mean of all 251 publications in 2000, ranging from 3.4156 to 4.0875 DKK.

3.403.603.804.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NZD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20003.5337
Thu, 28 Dec 20003.5536
Wed, 27 Dec 20003.5518
Fri, 22 Dec 20003.5558
Thu, 21 Dec 20003.5848
Wed, 20 Dec 20003.6012
Tue, 19 Dec 20003.5888
Mon, 18 Dec 20003.5579
Fri, 15 Dec 20003.5468
Thu, 14 Dec 20003.5681
Wed, 13 Dec 20003.5773
Tue, 12 Dec 20003.5875
Mon, 11 Dec 20003.5841
Fri, 8 Dec 20003.5921
Thu, 7 Dec 20003.5734
Wed, 6 Dec 20003.5883
Tue, 5 Dec 20003.5693
Mon, 4 Dec 20003.5621
Fri, 1 Dec 20003.5454
Thu, 30 Nov 20003.4877
Wed, 29 Nov 20003.5137
Tue, 28 Nov 20003.5561
Mon, 27 Nov 20003.5544
Fri, 24 Nov 20003.5562
Thu, 23 Nov 20003.5294
Wed, 22 Nov 20003.5172
Tue, 21 Nov 20003.4691
Mon, 20 Nov 20003.4903
Fri, 17 Nov 20003.5053
Thu, 16 Nov 20003.4706
Wed, 15 Nov 20003.4472
Tue, 14 Nov 20003.4502
Mon, 13 Nov 20003.4156
Fri, 10 Nov 20003.4290
Thu, 9 Nov 20003.4608
Wed, 8 Nov 20003.4604
Tue, 7 Nov 20003.4437
Mon, 6 Nov 20003.4433
Fri, 3 Nov 20003.4274
Thu, 2 Nov 20003.4620
Wed, 1 Nov 20003.4606
Tue, 31 Oct 20003.4881
Mon, 30 Oct 20003.5505
Fri, 27 Oct 20003.5829
Thu, 26 Oct 20003.5872
Wed, 25 Oct 20003.5710
Tue, 24 Oct 20003.5827
Mon, 23 Oct 20003.5659
Fri, 20 Oct 20003.5429
Thu, 19 Oct 20003.4732
Wed, 18 Oct 20003.4497
Tue, 17 Oct 20003.4504
Mon, 16 Oct 20003.4720
Fri, 13 Oct 20003.4485
Thu, 12 Oct 20003.4195
Wed, 11 Oct 20003.4612
Tue, 10 Oct 20003.4387
Mon, 9 Oct 20003.4572
Fri, 6 Oct 20003.4275
Thu, 5 Oct 20003.4430
Wed, 4 Oct 20003.4193
Tue, 3 Oct 20003.4549
Mon, 2 Oct 20003.4314
Fri, 29 Sep 20003.4534
Thu, 28 Sep 20003.5096
Wed, 27 Sep 20003.4925
Tue, 26 Sep 20003.5110
Mon, 25 Sep 20003.5071
Fri, 22 Sep 20003.5618
Thu, 21 Sep 20003.5428
Wed, 20 Sep 20003.6162
Tue, 19 Sep 20003.6072
Mon, 18 Sep 20003.6244
Fri, 15 Sep 20003.6313
Thu, 14 Sep 20003.5999
Wed, 13 Sep 20003.6524
Tue, 12 Sep 20003.7187
Mon, 11 Sep 20003.6559
Fri, 8 Sep 20003.6031
Thu, 7 Sep 20003.5911
Wed, 6 Sep 20003.6063
Tue, 5 Sep 20003.5826
Mon, 4 Sep 20003.5691
Fri, 1 Sep 20003.5463
Thu, 31 Aug 20003.5934
Wed, 30 Aug 20003.5824
Tue, 29 Aug 20003.5797
Mon, 28 Aug 20003.5979
Fri, 25 Aug 20003.5858
Thu, 24 Aug 20003.5861
Wed, 23 Aug 20003.6223
Tue, 22 Aug 20003.7149
Mon, 21 Aug 20003.7267
Fri, 18 Aug 20003.6786
Thu, 17 Aug 20003.6902
Wed, 16 Aug 20003.6932
Tue, 15 Aug 20003.6813
Mon, 14 Aug 20003.7010
Fri, 11 Aug 20003.7057
Thu, 10 Aug 20003.7239
Wed, 9 Aug 20003.7591
Tue, 8 Aug 20003.7466
Mon, 7 Aug 20003.7371
Fri, 4 Aug 20003.7525
Thu, 3 Aug 20003.7254
Wed, 2 Aug 20003.6815
Tue, 1 Aug 20003.6672
Mon, 31 Jul 20003.6587
Fri, 28 Jul 20003.6923
Thu, 27 Jul 20003.6618
Wed, 26 Jul 20003.6585
Tue, 25 Jul 20003.6535
Mon, 24 Jul 20003.6918
Fri, 21 Jul 20003.7158
Thu, 20 Jul 20003.6987
Wed, 19 Jul 20003.6781
Tue, 18 Jul 20003.6532
Mon, 17 Jul 20003.6638
Fri, 14 Jul 20003.6656
Thu, 13 Jul 20003.6780
Wed, 12 Jul 20003.6145
Tue, 11 Jul 20003.6097
Mon, 10 Jul 20003.6339
Fri, 7 Jul 20003.6095
Thu, 6 Jul 20003.5955
Wed, 5 Jul 20003.6212
Tue, 4 Jul 20003.6660
Mon, 3 Jul 20003.6782
Fri, 30 Jun 20003.6626
Thu, 29 Jun 20003.6730
Wed, 28 Jun 20003.7117
Tue, 27 Jun 20003.7365
Mon, 26 Jun 20003.7484
Fri, 23 Jun 20003.7354
Thu, 22 Jun 20003.7475
Wed, 21 Jun 20003.7194
Tue, 20 Jun 20003.7111
Mon, 19 Jun 20003.6863
Fri, 16 Jun 20003.7161
Thu, 15 Jun 20003.6735
Wed, 14 Jun 20003.6869
Tue, 13 Jun 20003.6818
Fri, 9 Jun 20003.6531
Thu, 8 Jun 20003.6627
Wed, 7 Jun 20003.6870
Tue, 6 Jun 20003.6940
Fri, 2 Jun 20003.6516
Wed, 31 May 20003.6666
Tue, 30 May 20003.6702
Mon, 29 May 20003.6970
Fri, 26 May 20003.7007
Thu, 25 May 20003.7462
Wed, 24 May 20003.6982
Tue, 23 May 20003.7674
Mon, 22 May 20003.7913
Thu, 18 May 20003.7935
Wed, 17 May 20003.8700
Tue, 16 May 20003.8893
Mon, 15 May 20003.8707
Fri, 12 May 20003.9405
Thu, 11 May 20003.8956
Wed, 10 May 20003.9275
Tue, 9 May 20003.9856
Mon, 8 May 20004.0237
Fri, 5 May 20004.0781
Thu, 4 May 20004.0875
Wed, 3 May 20004.0756
Tue, 2 May 20003.9801
Mon, 1 May 20003.9532
Fri, 28 Apr 20004.0033
Thu, 27 Apr 20003.9446
Wed, 26 Apr 20003.9482
Tue, 25 Apr 20003.9491
Wed, 19 Apr 20003.9196
Tue, 18 Apr 20003.8776
Mon, 17 Apr 20003.8561
Fri, 14 Apr 20003.8746
Thu, 13 Apr 20003.8819
Wed, 12 Apr 20003.8682
Tue, 11 Apr 20003.8502
Mon, 10 Apr 20003.8675
Fri, 7 Apr 20003.8642
Thu, 6 Apr 20003.8794
Wed, 5 Apr 20003.8724
Tue, 4 Apr 20003.8899
Mon, 3 Apr 20003.8978
Fri, 31 Mar 20003.8550
Thu, 30 Mar 20003.8818
Wed, 29 Mar 20003.8950
Tue, 28 Mar 20003.8796
Mon, 27 Mar 20003.7897
Fri, 24 Mar 20003.7408
Thu, 23 Mar 20003.7618
Wed, 22 Mar 20003.7712
Tue, 21 Mar 20003.7396
Mon, 20 Mar 20003.7103
Fri, 17 Mar 20003.7506
Thu, 16 Mar 20003.7515
Wed, 15 Mar 20003.7665
Tue, 14 Mar 20003.8115
Mon, 13 Mar 20003.7725
Fri, 10 Mar 20003.8112
Thu, 9 Mar 20003.8036
Wed, 8 Mar 20003.7650
Tue, 7 Mar 20003.7495
Mon, 6 Mar 20003.7627
Fri, 3 Mar 20003.7704
Thu, 2 Mar 20003.7616
Wed, 1 Mar 20003.7294
Tue, 29 Feb 20003.7136
Mon, 28 Feb 20003.7270
Fri, 25 Feb 20003.6900
Thu, 24 Feb 20003.6332
Wed, 23 Feb 20003.6171
Tue, 22 Feb 20003.6554
Mon, 21 Feb 20003.6978
Fri, 18 Feb 20003.7182
Thu, 17 Feb 20003.6862
Wed, 16 Feb 20003.7234
Tue, 15 Feb 20003.7030
Mon, 14 Feb 20003.6922
Fri, 11 Feb 20003.7241
Thu, 10 Feb 20003.7066
Wed, 9 Feb 20003.7109
Tue, 8 Feb 20003.7388
Mon, 7 Feb 20003.7544
Fri, 4 Feb 20003.7136
Thu, 3 Feb 20003.7676
Wed, 2 Feb 20003.7476
Tue, 1 Feb 20003.8060
Mon, 31 Jan 20003.7475
Fri, 28 Jan 20003.7501
Thu, 27 Jan 20003.7848
Wed, 26 Jan 20003.7829
Tue, 25 Jan 20003.7775
Mon, 24 Jan 20003.7662
Fri, 21 Jan 20003.7713
Thu, 20 Jan 20003.7913
Wed, 19 Jan 20003.8058
Tue, 18 Jan 20003.8112
Mon, 17 Jan 20003.8183
Fri, 14 Jan 20003.7870
Thu, 13 Jan 20003.7844
Wed, 12 Jan 20003.7412
Tue, 11 Jan 20003.7349
Mon, 10 Jan 20003.7514
Fri, 7 Jan 20003.7301
Thu, 6 Jan 20003.7230
Wed, 5 Jan 20003.7327
Tue, 4 Jan 20003.8200
Mon, 3 Jan 20003.8382

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"