1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2016

Danmarks Nationalbank NZD rates in 2016

Average 1 NZD = 4.6985 DKK

The mean of all 252 publications in 2016, ranging from 4.3561 to 5.0509 DKK.

4.504.755.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NZD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.9046
Thu, 29 Dec 20164.9427
Wed, 28 Dec 20164.9403
Tue, 27 Dec 20164.9019
Fri, 23 Dec 20164.8925
Thu, 22 Dec 20164.9197
Wed, 21 Dec 20164.9390
Tue, 20 Dec 20164.9466
Mon, 19 Dec 20164.9486
Fri, 16 Dec 20164.9919
Thu, 15 Dec 20165.0400
Wed, 14 Dec 20165.0444
Tue, 13 Dec 20165.0509
Mon, 12 Dec 20165.0274
Fri, 9 Dec 20165.0437
Thu, 8 Dec 20164.9683
Wed, 7 Dec 20164.9513
Tue, 6 Dec 20164.9395
Mon, 5 Dec 20164.9253
Fri, 2 Dec 20164.9632
Thu, 1 Dec 20164.9574
Wed, 30 Nov 20164.9898
Tue, 29 Nov 20164.9887
Mon, 28 Nov 20164.9622
Fri, 25 Nov 20164.9455
Thu, 24 Nov 20164.9267
Wed, 23 Nov 20164.9470
Tue, 22 Nov 20164.9490
Mon, 21 Nov 20164.9340
Fri, 18 Nov 20164.9359
Thu, 17 Nov 20164.9144
Wed, 16 Nov 20164.9030
Tue, 15 Nov 20164.9151
Mon, 14 Nov 20164.8986
Fri, 11 Nov 20164.9082
Thu, 10 Nov 20164.9177
Wed, 9 Nov 20164.9397
Tue, 8 Nov 20164.9414
Mon, 7 Nov 20164.9225
Fri, 4 Nov 20164.9055
Thu, 3 Nov 20164.9165
Wed, 2 Nov 20164.8841
Tue, 1 Nov 20164.8487
Mon, 31 Oct 20164.8582
Fri, 28 Oct 20164.8628
Thu, 27 Oct 20164.8624
Wed, 26 Oct 20164.8790
Tue, 25 Oct 20164.8913
Mon, 24 Oct 20164.8895
Fri, 21 Oct 20164.8968
Thu, 20 Oct 20164.8998
Wed, 19 Oct 20164.8850
Tue, 18 Oct 20164.8696
Mon, 17 Oct 20164.8208
Fri, 14 Oct 20164.7974
Thu, 13 Oct 20164.7619
Wed, 12 Oct 20164.7628
Tue, 11 Oct 20164.7526
Mon, 10 Oct 20164.7555
Fri, 7 Oct 20164.7726
Thu, 6 Oct 20164.7557
Wed, 5 Oct 20164.7667
Tue, 4 Oct 20164.8554
Mon, 3 Oct 20164.8184
Fri, 30 Sep 20164.8483
Thu, 29 Sep 20164.8232
Wed, 28 Sep 20164.8199
Tue, 27 Sep 20164.8415
Mon, 26 Sep 20164.8049
Fri, 23 Sep 20164.8301
Thu, 22 Sep 20164.8591
Wed, 21 Sep 20164.9140
Tue, 20 Sep 20164.8962
Mon, 19 Sep 20164.8800
Fri, 16 Sep 20164.8462
Thu, 15 Sep 20164.8221
Wed, 14 Sep 20164.8214
Tue, 13 Sep 20164.8487
Mon, 12 Sep 20164.8491
Fri, 9 Sep 20164.8649
Thu, 8 Sep 20164.9102
Wed, 7 Sep 20164.9449
Tue, 6 Sep 20164.8941
Mon, 5 Sep 20164.8785
Fri, 2 Sep 20164.8537
Thu, 1 Sep 20164.8459
Wed, 31 Aug 20164.8480
Tue, 30 Aug 20164.8258
Mon, 29 Aug 20164.8226
Fri, 26 Aug 20164.8295
Thu, 25 Aug 20164.8173
Wed, 24 Aug 20164.8332
Tue, 23 Aug 20164.8071
Mon, 22 Aug 20164.7690
Fri, 19 Aug 20164.7685
Thu, 18 Aug 20164.7771
Wed, 17 Aug 20164.7713
Tue, 16 Aug 20164.8035
Mon, 15 Aug 20164.8009
Fri, 12 Aug 20164.8008
Thu, 11 Aug 20164.8334
Wed, 10 Aug 20164.8245
Tue, 9 Aug 20164.7911
Mon, 8 Aug 20164.7831
Fri, 5 Aug 20164.8066
Thu, 4 Aug 20164.8054
Wed, 3 Aug 20164.7754
Tue, 2 Aug 20164.8003
Mon, 1 Aug 20164.7854
Fri, 29 Jul 20164.7630
Thu, 28 Jul 20164.7551
Wed, 27 Jul 20164.7593
Tue, 26 Jul 20164.7807
Mon, 25 Jul 20164.7357
Fri, 22 Jul 20164.7238
Thu, 21 Jul 20164.7115
Wed, 20 Jul 20164.7505
Tue, 19 Jul 20164.7430
Mon, 18 Jul 20164.7822
Fri, 15 Jul 20164.7879
Thu, 14 Jul 20164.8066
Wed, 13 Jul 20164.9081
Tue, 12 Jul 20164.8984
Mon, 11 Jul 20164.8769
Fri, 8 Jul 20164.8888
Thu, 7 Jul 20164.8514
Wed, 6 Jul 20164.7834
Tue, 5 Jul 20164.7931
Mon, 4 Jul 20164.8156
Fri, 1 Jul 20164.7962
Thu, 30 Jun 20164.7639
Wed, 29 Jun 20164.7784
Tue, 28 Jun 20164.7467
Mon, 27 Jun 20164.7768
Fri, 24 Jun 20164.7634
Thu, 23 Jun 20164.7197
Wed, 22 Jun 20164.7282
Tue, 21 Jun 20164.7050
Mon, 20 Jun 20164.6661
Fri, 17 Jun 20164.6596
Thu, 16 Jun 20164.6767
Wed, 15 Jun 20164.6548
Tue, 14 Jun 20164.6410
Mon, 13 Jun 20164.6621
Fri, 10 Jun 20164.6618
Thu, 9 Jun 20164.6663
Wed, 8 Jun 20164.5830
Tue, 7 Jun 20164.5566
Mon, 6 Jun 20164.5413
Fri, 3 Jun 20164.5670
Thu, 2 Jun 20164.5152
Wed, 1 Jun 20164.5432
Tue, 31 May 20164.5033
Mon, 30 May 20164.4736
Fri, 27 May 20164.4837
Thu, 26 May 20164.4824
Wed, 25 May 20164.5105
Tue, 24 May 20164.4787
Mon, 23 May 20164.4970
Fri, 20 May 20164.4861
Thu, 19 May 20164.4761
Wed, 18 May 20164.4626
Tue, 17 May 20164.4674
Fri, 13 May 20164.4571
Thu, 12 May 20164.4491
Wed, 11 May 20164.4389
Tue, 10 May 20164.4063
Mon, 9 May 20164.4424
Wed, 4 May 20164.4636
Tue, 3 May 20164.4909
Mon, 2 May 20164.5463
Fri, 29 Apr 20164.5510
Thu, 28 Apr 20164.5700
Wed, 27 Apr 20164.5097
Tue, 26 Apr 20164.5330
Mon, 25 Apr 20164.5380
Thu, 21 Apr 20164.5758
Wed, 20 Apr 20164.5857
Tue, 19 Apr 20164.6148
Mon, 18 Apr 20164.5646
Fri, 15 Apr 20164.5558
Thu, 14 Apr 20164.5389
Wed, 13 Apr 20164.5559
Tue, 12 Apr 20164.5002
Mon, 11 Apr 20164.4648
Fri, 8 Apr 20164.4411
Thu, 7 Apr 20164.4479
Wed, 6 Apr 20164.4545
Tue, 5 Apr 20164.4351
Mon, 4 Apr 20164.4841
Fri, 1 Apr 20164.5104
Thu, 31 Mar 20164.5404
Wed, 30 Mar 20164.5568
Tue, 29 Mar 20164.4917
Wed, 23 Mar 20164.4700
Tue, 22 Mar 20164.4834
Mon, 21 Mar 20164.4785
Fri, 18 Mar 20164.5040
Thu, 17 Mar 20164.5034
Wed, 16 Mar 20164.4360
Tue, 15 Mar 20164.4633
Mon, 14 Mar 20164.4955
Fri, 11 Mar 20164.4998
Thu, 10 Mar 20164.5824
Wed, 9 Mar 20164.6081
Tue, 8 Mar 20164.5770
Mon, 7 Mar 20164.5993
Fri, 4 Mar 20164.5990
Thu, 3 Mar 20164.5866
Wed, 2 Mar 20164.5465
Tue, 1 Mar 20164.5275
Mon, 29 Feb 20164.5058
Fri, 26 Feb 20164.5635
Thu, 25 Feb 20164.5258
Wed, 24 Feb 20164.4898
Tue, 23 Feb 20164.5355
Mon, 22 Feb 20164.5167
Fri, 19 Feb 20164.4523
Thu, 18 Feb 20164.4617
Wed, 17 Feb 20164.4163
Tue, 16 Feb 20164.4087
Mon, 15 Feb 20164.4502
Fri, 12 Feb 20164.3998
Thu, 11 Feb 20164.3975
Wed, 10 Feb 20164.4123
Tue, 9 Feb 20164.3685
Mon, 8 Feb 20164.4418
Fri, 5 Feb 20164.4809
Thu, 4 Feb 20164.4747
Wed, 3 Feb 20164.5062
Tue, 2 Feb 20164.4319
Mon, 1 Feb 20164.4367
Fri, 29 Jan 20164.4453
Thu, 28 Jan 20164.4225
Wed, 27 Jan 20164.4582
Tue, 26 Jan 20164.4479
Mon, 25 Jan 20164.4610
Fri, 22 Jan 20164.4936
Thu, 21 Jan 20164.4055
Wed, 20 Jan 20164.3561
Tue, 19 Jan 20164.4519
Mon, 18 Jan 20164.4261
Fri, 15 Jan 20164.3636
Thu, 14 Jan 20164.4148
Wed, 13 Jan 20164.5169
Tue, 12 Jan 20164.5091
Mon, 11 Jan 20164.5004
Fri, 8 Jan 20164.5348
Thu, 7 Jan 20164.5309
Wed, 6 Jan 20164.6148
Tue, 5 Jan 20164.6625
Mon, 4 Jan 20164.6216

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"