Danmarks Nationalbank NZD rates in 2006
Average 1 NZD =
3.8625
DKK
Every rate of 2006
1 NZD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 3.9818 |
| Thu, 28 Dec 2006 | 3.9813 |
| Wed, 27 Dec 2006 | 3.9801 |
| Fri, 22 Dec 2006 | 3.9479 |
| Thu, 21 Dec 2006 | 3.9346 |
| Wed, 20 Dec 2006 | 3.9402 |
| Tue, 19 Dec 2006 | 3.9270 |
| Mon, 18 Dec 2006 | 3.9236 |
| Fri, 15 Dec 2006 | 3.9102 |
| Thu, 14 Dec 2006 | 3.8882 |
| Wed, 13 Dec 2006 | 3.8876 |
| Tue, 12 Dec 2006 | 3.8858 |
| Mon, 11 Dec 2006 | 3.8877 |
| Fri, 8 Dec 2006 | 3.8709 |
| Thu, 7 Dec 2006 | 3.8707 |
| Wed, 6 Dec 2006 | 3.8376 |
| Tue, 5 Dec 2006 | 3.8389 |
| Mon, 4 Dec 2006 | 3.8523 |
| Fri, 1 Dec 2006 | 3.8464 |
| Thu, 30 Nov 2006 | 3.8565 |
| Wed, 29 Nov 2006 | 3.8430 |
| Tue, 28 Nov 2006 | 3.8179 |
| Mon, 27 Nov 2006 | 3.8053 |
| Fri, 24 Nov 2006 | 3.8152 |
| Thu, 23 Nov 2006 | 3.8583 |
| Wed, 22 Nov 2006 | 3.8731 |
| Tue, 21 Nov 2006 | 3.8987 |
| Mon, 20 Nov 2006 | 3.8792 |
| Fri, 17 Nov 2006 | 3.8656 |
| Thu, 16 Nov 2006 | 3.8686 |
| Wed, 15 Nov 2006 | 3.8438 |
| Tue, 14 Nov 2006 | 3.8375 |
| Mon, 13 Nov 2006 | 3.8531 |
| Fri, 10 Nov 2006 | 3.8568 |
| Thu, 9 Nov 2006 | 3.8726 |
| Wed, 8 Nov 2006 | 3.9022 |
| Tue, 7 Nov 2006 | 3.9117 |
| Mon, 6 Nov 2006 | 3.9096 |
| Fri, 3 Nov 2006 | 3.9371 |
| Thu, 2 Nov 2006 | 3.9320 |
| Wed, 1 Nov 2006 | 3.9285 |
| Tue, 31 Oct 2006 | 3.9082 |
| Mon, 30 Oct 2006 | 3.8940 |
| Fri, 27 Oct 2006 | 3.8667 |
| Thu, 26 Oct 2006 | 3.8561 |
| Wed, 25 Oct 2006 | 3.9159 |
| Tue, 24 Oct 2006 | 3.9377 |
| Mon, 23 Oct 2006 | 3.9469 |
| Fri, 20 Oct 2006 | 3.9544 |
| Thu, 19 Oct 2006 | 3.9456 |
| Wed, 18 Oct 2006 | 3.9448 |
| Tue, 17 Oct 2006 | 3.9498 |
| Mon, 16 Oct 2006 | 3.9223 |
| Fri, 13 Oct 2006 | 3.9223 |
| Thu, 12 Oct 2006 | 3.9261 |
| Wed, 11 Oct 2006 | 3.9266 |
| Tue, 10 Oct 2006 | 3.9250 |
| Mon, 9 Oct 2006 | 3.8918 |
| Fri, 6 Oct 2006 | 3.9108 |
| Thu, 5 Oct 2006 | 3.8929 |
| Wed, 4 Oct 2006 | 3.8780 |
| Tue, 3 Oct 2006 | 3.8665 |
| Mon, 2 Oct 2006 | 3.8495 |
| Fri, 29 Sep 2006 | 3.8388 |
| Thu, 28 Sep 2006 | 3.8499 |
| Wed, 27 Sep 2006 | 3.8722 |
| Tue, 26 Sep 2006 | 3.9312 |
| Mon, 25 Sep 2006 | 3.8982 |
| Fri, 22 Sep 2006 | 3.8320 |
| Thu, 21 Sep 2006 | 3.8734 |
| Wed, 20 Sep 2006 | 3.8710 |
| Tue, 19 Sep 2006 | 3.9083 |
| Mon, 18 Sep 2006 | 3.9082 |
| Fri, 15 Sep 2006 | 3.8760 |
| Thu, 14 Sep 2006 | 3.8849 |
| Wed, 13 Sep 2006 | 3.7957 |
| Tue, 12 Sep 2006 | 3.7651 |
| Mon, 11 Sep 2006 | 3.7606 |
| Fri, 8 Sep 2006 | 3.7563 |
| Thu, 7 Sep 2006 | 3.7784 |
| Wed, 6 Sep 2006 | 3.7809 |
| Tue, 5 Sep 2006 | 3.7659 |
| Mon, 4 Sep 2006 | 3.7888 |
| Fri, 1 Sep 2006 | 3.8166 |
| Thu, 31 Aug 2006 | 3.7827 |
| Wed, 30 Aug 2006 | 3.7704 |
| Tue, 29 Aug 2006 | 3.7541 |
| Mon, 28 Aug 2006 | 3.7121 |
| Fri, 25 Aug 2006 | 3.7150 |
| Thu, 24 Aug 2006 | 3.7087 |
| Wed, 23 Aug 2006 | 3.7257 |
| Tue, 22 Aug 2006 | 3.7140 |
| Mon, 21 Aug 2006 | 3.7014 |
| Fri, 18 Aug 2006 | 3.7298 |
| Thu, 17 Aug 2006 | 3.7174 |
| Wed, 16 Aug 2006 | 3.7183 |
| Tue, 15 Aug 2006 | 3.7026 |
| Mon, 14 Aug 2006 | 3.7039 |
| Fri, 11 Aug 2006 | 3.6987 |
| Thu, 10 Aug 2006 | 3.6808 |
| Wed, 9 Aug 2006 | 3.6484 |
| Tue, 8 Aug 2006 | 3.6289 |
| Mon, 7 Aug 2006 | 3.6180 |
| Fri, 4 Aug 2006 | 3.6105 |
| Thu, 3 Aug 2006 | 3.6291 |
| Wed, 2 Aug 2006 | 3.6047 |
| Tue, 1 Aug 2006 | 3.6083 |
| Mon, 31 Jul 2006 | 3.6033 |
| Fri, 28 Jul 2006 | 3.6274 |
| Thu, 27 Jul 2006 | 3.6406 |
| Wed, 26 Jul 2006 | 3.6989 |
| Tue, 25 Jul 2006 | 3.6992 |
| Mon, 24 Jul 2006 | 3.6713 |
| Fri, 21 Jul 2006 | 3.6720 |
| Thu, 20 Jul 2006 | 3.6744 |
| Wed, 19 Jul 2006 | 3.7177 |
| Tue, 18 Jul 2006 | 3.7381 |
| Mon, 17 Jul 2006 | 3.6928 |
| Fri, 14 Jul 2006 | 3.6499 |
| Thu, 13 Jul 2006 | 3.6307 |
| Wed, 12 Jul 2006 | 3.6153 |
| Tue, 11 Jul 2006 | 3.5994 |
| Mon, 10 Jul 2006 | 3.5820 |
| Fri, 7 Jul 2006 | 3.5447 |
| Thu, 6 Jul 2006 | 3.5349 |
| Wed, 5 Jul 2006 | 3.5587 |
| Tue, 4 Jul 2006 | 3.5609 |
| Mon, 3 Jul 2006 | 3.5409 |
| Fri, 30 Jun 2006 | 3.5752 |
| Thu, 29 Jun 2006 | 3.5359 |
| Wed, 28 Jun 2006 | 3.5305 |
| Tue, 27 Jun 2006 | 3.5771 |
| Mon, 26 Jun 2006 | 3.5890 |
| Fri, 23 Jun 2006 | 3.6138 |
| Thu, 22 Jun 2006 | 3.6232 |
| Wed, 21 Jun 2006 | 3.6404 |
| Tue, 20 Jun 2006 | 3.6868 |
| Mon, 19 Jun 2006 | 3.6496 |
| Fri, 16 Jun 2006 | 3.6698 |
| Thu, 15 Jun 2006 | 3.6855 |
| Wed, 14 Jun 2006 | 3.7041 |
| Tue, 13 Jun 2006 | 3.6805 |
| Mon, 12 Jun 2006 | 3.7409 |
| Fri, 9 Jun 2006 | 3.7284 |
| Thu, 8 Jun 2006 | 3.6738 |
| Wed, 7 Jun 2006 | 3.6484 |
| Tue, 6 Jun 2006 | 3.6590 |
| Fri, 2 Jun 2006 | 3.6420 |
| Thu, 1 Jun 2006 | 3.6913 |
| Wed, 31 May 2006 | 3.7028 |
| Tue, 30 May 2006 | 3.7186 |
| Mon, 29 May 2006 | 3.7082 |
| Fri, 26 May 2006 | 3.7165 |
| Wed, 24 May 2006 | 3.6372 |
| Tue, 23 May 2006 | 3.6176 |
| Mon, 22 May 2006 | 3.6109 |
| Fri, 19 May 2006 | 3.6256 |
| Thu, 18 May 2006 | 3.6410 |
| Wed, 17 May 2006 | 3.6309 |
| Tue, 16 May 2006 | 3.6149 |
| Mon, 15 May 2006 | 3.6154 |
| Thu, 11 May 2006 | 3.6905 |
| Wed, 10 May 2006 | 3.6558 |
| Tue, 9 May 2006 | 3.6750 |
| Mon, 8 May 2006 | 3.7162 |
| Fri, 5 May 2006 | 3.7648 |
| Thu, 4 May 2006 | 3.7867 |
| Wed, 3 May 2006 | 3.8041 |
| Tue, 2 May 2006 | 3.7637 |
| Mon, 1 May 2006 | 3.7753 |
| Fri, 28 Apr 2006 | 3.7647 |
| Thu, 27 Apr 2006 | 3.7771 |
| Wed, 26 Apr 2006 | 3.7803 |
| Tue, 25 Apr 2006 | 3.7819 |
| Mon, 24 Apr 2006 | 3.8304 |
| Fri, 21 Apr 2006 | 3.8270 |
| Thu, 20 Apr 2006 | 3.8191 |
| Wed, 19 Apr 2006 | 3.8336 |
| Tue, 18 Apr 2006 | 3.8119 |
| Wed, 12 Apr 2006 | 3.7842 |
| Tue, 11 Apr 2006 | 3.7586 |
| Mon, 10 Apr 2006 | 3.7489 |
| Fri, 7 Apr 2006 | 3.7640 |
| Thu, 6 Apr 2006 | 3.7319 |
| Wed, 5 Apr 2006 | 3.7292 |
| Tue, 4 Apr 2006 | 3.7184 |
| Mon, 3 Apr 2006 | 3.8019 |
| Fri, 31 Mar 2006 | 3.7738 |
| Thu, 30 Mar 2006 | 3.7610 |
| Wed, 29 Mar 2006 | 3.7470 |
| Tue, 28 Mar 2006 | 3.7704 |
| Mon, 27 Mar 2006 | 3.7775 |
| Fri, 24 Mar 2006 | 3.8123 |
| Thu, 23 Mar 2006 | 3.8896 |
| Wed, 22 Mar 2006 | 3.8413 |
| Tue, 21 Mar 2006 | 3.8292 |
| Mon, 20 Mar 2006 | 3.8359 |
| Fri, 17 Mar 2006 | 3.8832 |
| Thu, 16 Mar 2006 | 3.9507 |
| Wed, 15 Mar 2006 | 3.9943 |
| Tue, 14 Mar 2006 | 3.9719 |
| Mon, 13 Mar 2006 | 4.0142 |
| Fri, 10 Mar 2006 | 4.0273 |
| Thu, 9 Mar 2006 | 4.0701 |
| Wed, 8 Mar 2006 | 4.0629 |
| Tue, 7 Mar 2006 | 4.0637 |
| Mon, 6 Mar 2006 | 4.1035 |
| Fri, 3 Mar 2006 | 4.1390 |
| Thu, 2 Mar 2006 | 4.1678 |
| Wed, 1 Mar 2006 | 4.1551 |
| Tue, 28 Feb 2006 | 4.1466 |
| Mon, 27 Feb 2006 | 4.1480 |
| Fri, 24 Feb 2006 | 4.1564 |
| Thu, 23 Feb 2006 | 4.1312 |
| Wed, 22 Feb 2006 | 4.1329 |
| Tue, 21 Feb 2006 | 4.1618 |
| Mon, 20 Feb 2006 | 4.1822 |
| Fri, 17 Feb 2006 | 4.1724 |
| Thu, 16 Feb 2006 | 4.2264 |
| Wed, 15 Feb 2006 | 4.2482 |
| Tue, 14 Feb 2006 | 4.2201 |
| Mon, 13 Feb 2006 | 4.2598 |
| Fri, 10 Feb 2006 | 4.2550 |
| Thu, 9 Feb 2006 | 4.2172 |
| Wed, 8 Feb 2006 | 4.2259 |
| Tue, 7 Feb 2006 | 4.2559 |
| Mon, 6 Feb 2006 | 4.2601 |
| Fri, 3 Feb 2006 | 4.2699 |
| Thu, 2 Feb 2006 | 4.2521 |
| Wed, 1 Feb 2006 | 4.2355 |
| Tue, 31 Jan 2006 | 4.2174 |
| Mon, 30 Jan 2006 | 4.2133 |
| Fri, 27 Jan 2006 | 4.1845 |
| Thu, 26 Jan 2006 | 4.1956 |
| Wed, 25 Jan 2006 | 4.1720 |
| Tue, 24 Jan 2006 | 4.1234 |
| Mon, 23 Jan 2006 | 4.1594 |
| Fri, 20 Jan 2006 | 4.2018 |
| Thu, 19 Jan 2006 | 4.1872 |
| Wed, 18 Jan 2006 | 4.2343 |
| Tue, 17 Jan 2006 | 4.2694 |
| Mon, 16 Jan 2006 | 4.3029 |
| Fri, 13 Jan 2006 | 4.3007 |
| Thu, 12 Jan 2006 | 4.2977 |
| Wed, 11 Jan 2006 | 4.2878 |
| Tue, 10 Jan 2006 | 4.2845 |
| Mon, 9 Jan 2006 | 4.2790 |
| Fri, 6 Jan 2006 | 4.2288 |
| Thu, 5 Jan 2006 | 4.2231 |
| Wed, 4 Jan 2006 | 4.2457 |
| Tue, 3 Jan 2006 | 4.2819 |
| Mon, 2 Jan 2006 | 4.3022 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=NZD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"