1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2021

Danmarks Nationalbank NZD rates in 2021

Average 1 NZD = 4.4482 DKK

The mean of all 251 publications in 2021, ranging from 4.3470 to 4.6217 DKK.

4.404.504.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NZD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20214.4947
Wed, 29 Dec 20214.4731
Tue, 28 Dec 20214.4791
Mon, 27 Dec 20214.4635
Thu, 23 Dec 20214.4772
Wed, 22 Dec 20214.4598
Tue, 21 Dec 20214.4459
Mon, 20 Dec 20214.4322
Fri, 17 Dec 20214.4428
Thu, 16 Dec 20214.4769
Wed, 15 Dec 20214.4557
Tue, 14 Dec 20214.4467
Mon, 13 Dec 20214.4659
Fri, 10 Dec 20214.4702
Thu, 9 Dec 20214.4603
Wed, 8 Dec 20214.4638
Tue, 7 Dec 20214.4778
Mon, 6 Dec 20214.4520
Fri, 3 Dec 20214.4705
Thu, 2 Dec 20214.4630
Wed, 1 Dec 20214.4937
Tue, 30 Nov 20214.4682
Mon, 29 Nov 20214.4929
Fri, 26 Nov 20214.4966
Thu, 25 Nov 20214.5359
Wed, 24 Nov 20214.5745
Tue, 23 Nov 20214.5788
Mon, 22 Nov 20214.6206
Fri, 19 Nov 20214.6196
Thu, 18 Nov 20214.6170
Wed, 17 Nov 20214.6012
Tue, 16 Nov 20214.5945
Mon, 15 Nov 20214.5984
Fri, 12 Nov 20214.5645
Thu, 11 Nov 20214.5577
Wed, 10 Nov 20214.5671
Tue, 9 Nov 20214.5934
Mon, 8 Nov 20214.6055
Fri, 5 Nov 20214.5792
Thu, 4 Nov 20214.5813
Wed, 3 Nov 20214.5858
Tue, 2 Nov 20214.5756
Mon, 1 Nov 20214.6217
Fri, 29 Oct 20214.5764
Thu, 28 Oct 20214.6074
Wed, 27 Oct 20214.5891
Tue, 26 Oct 20214.6000
Mon, 25 Oct 20214.5826
Fri, 22 Oct 20214.5768
Thu, 21 Oct 20214.5890
Wed, 20 Oct 20214.5875
Tue, 19 Oct 20214.5665
Mon, 18 Oct 20214.5266
Fri, 15 Oct 20214.5243
Thu, 14 Oct 20214.5078
Wed, 13 Oct 20214.4697
Tue, 12 Oct 20214.4848
Mon, 11 Oct 20214.4612
Fri, 8 Oct 20214.4596
Thu, 7 Oct 20214.4614
Wed, 6 Oct 20214.4475
Tue, 5 Oct 20214.4672
Mon, 4 Oct 20214.4570
Fri, 1 Oct 20214.4399
Thu, 30 Sep 20214.4110
Wed, 29 Sep 20214.4194
Tue, 28 Sep 20214.4312
Mon, 27 Sep 20214.4498
Fri, 24 Sep 20214.4563
Thu, 23 Sep 20214.4737
Wed, 22 Sep 20214.4538
Tue, 21 Sep 20214.4508
Mon, 20 Sep 20214.4542
Fri, 17 Sep 20214.4639
Thu, 16 Sep 20214.4936
Wed, 15 Sep 20214.4618
Tue, 14 Sep 20214.4728
Mon, 13 Sep 20214.4864
Fri, 10 Sep 20214.4921
Thu, 9 Sep 20214.4751
Wed, 8 Sep 20214.4706
Tue, 7 Sep 20214.4616
Mon, 6 Sep 20214.4763
Fri, 3 Sep 20214.4651
Thu, 2 Sep 20214.4522
Wed, 1 Sep 20214.4326
Tue, 31 Aug 20214.4368
Mon, 30 Aug 20214.4147
Fri, 27 Aug 20214.3932
Thu, 26 Aug 20214.4050
Wed, 25 Aug 20214.4004
Tue, 24 Aug 20214.4024
Mon, 23 Aug 20214.3585
Fri, 20 Aug 20214.3470
Thu, 19 Aug 20214.3488
Wed, 18 Aug 20214.3797
Tue, 17 Aug 20214.3788
Mon, 16 Aug 20214.4388
Fri, 13 Aug 20214.4331
Thu, 12 Aug 20214.4491
Wed, 11 Aug 20214.4524
Tue, 10 Aug 20214.4381
Mon, 9 Aug 20214.4366
Fri, 6 Aug 20214.4435
Thu, 5 Aug 20214.4374
Wed, 4 Aug 20214.4308
Tue, 3 Aug 20214.3872
Mon, 2 Aug 20214.3648
Fri, 30 Jul 20214.3778
Thu, 29 Jul 20214.3787
Wed, 28 Jul 20214.3715
Tue, 27 Jul 20214.3861
Mon, 26 Jul 20214.4036
Fri, 23 Jul 20214.4154
Thu, 22 Jul 20214.3997
Wed, 21 Jul 20214.3746
Tue, 20 Jul 20214.3628
Mon, 19 Jul 20214.3787
Fri, 16 Jul 20214.4180
Thu, 15 Jul 20214.4040
Wed, 14 Jul 20214.4221
Tue, 13 Jul 20214.3802
Mon, 12 Jul 20214.3701
Fri, 9 Jul 20214.3792
Thu, 8 Jul 20214.3622
Wed, 7 Jul 20214.4368
Tue, 6 Jul 20214.4520
Mon, 5 Jul 20214.3997
Fri, 2 Jul 20214.3772
Thu, 1 Jul 20214.3831
Wed, 30 Jun 20214.3676
Tue, 29 Jun 20214.3743
Mon, 28 Jun 20214.3938
Fri, 25 Jun 20214.4051
Thu, 24 Jun 20214.3993
Wed, 23 Jun 20214.3884
Tue, 22 Jun 20214.3713
Mon, 21 Jun 20214.3597
Fri, 18 Jun 20214.3567
Thu, 17 Jun 20214.3682
Wed, 16 Jun 20214.3874
Tue, 15 Jun 20214.3776
Mon, 14 Jun 20214.3848
Fri, 11 Jun 20214.3920
Thu, 10 Jun 20214.3919
Wed, 9 Jun 20214.3939
Tue, 8 Jun 20214.4041
Mon, 7 Jun 20214.4183
Fri, 4 Jun 20214.3911
Thu, 3 Jun 20214.3964
Wed, 2 Jun 20214.4152
Tue, 1 Jun 20214.4168
Mon, 31 May 20214.4268
Fri, 28 May 20214.4237
Thu, 27 May 20214.4475
Wed, 26 May 20214.4429
Tue, 25 May 20214.3953
Fri, 21 May 20214.3965
Thu, 20 May 20214.3780
Wed, 19 May 20214.3790
Tue, 18 May 20214.4208
Mon, 17 May 20214.4057
Wed, 12 May 20214.4386
Tue, 11 May 20214.4479
Mon, 10 May 20214.4600
Fri, 7 May 20214.4448
Thu, 6 May 20214.4487
Wed, 5 May 20214.4572
Tue, 4 May 20214.4034
Mon, 3 May 20214.4302
Thu, 29 Apr 20214.4519
Wed, 28 Apr 20214.4498
Tue, 27 Apr 20214.4463
Mon, 26 Apr 20214.4456
Fri, 23 Apr 20214.4257
Thu, 22 Apr 20214.4294
Wed, 21 Apr 20214.4460
Tue, 20 Apr 20214.4437
Mon, 19 Apr 20214.4396
Fri, 16 Apr 20214.4465
Thu, 15 Apr 20214.4492
Wed, 14 Apr 20214.4214
Tue, 13 Apr 20214.3889
Mon, 12 Apr 20214.3969
Fri, 9 Apr 20214.4112
Thu, 8 Apr 20214.4128
Wed, 7 Apr 20214.3985
Tue, 6 Apr 20214.4236
Wed, 31 Mar 20214.4351
Tue, 30 Mar 20214.4283
Mon, 29 Mar 20214.4249
Fri, 26 Mar 20214.4097
Thu, 25 Mar 20214.3875
Wed, 24 Mar 20214.3837
Tue, 23 Mar 20214.3953
Mon, 22 Mar 20214.4749
Fri, 19 Mar 20214.4803
Thu, 18 Mar 20214.4884
Wed, 17 Mar 20214.4747
Tue, 16 Mar 20214.4855
Mon, 15 Mar 20214.4829
Fri, 12 Mar 20214.4710
Thu, 11 Mar 20214.4945
Wed, 10 Mar 20214.4826
Tue, 9 Mar 20214.4780
Mon, 8 Mar 20214.4600
Fri, 5 Mar 20214.4430
Thu, 4 Mar 20214.4798
Wed, 3 Mar 20214.4848
Tue, 2 Mar 20214.4890
Mon, 1 Mar 20214.4717
Fri, 26 Feb 20214.4736
Thu, 25 Feb 20214.5318
Wed, 24 Feb 20214.5203
Tue, 23 Feb 20214.4839
Mon, 22 Feb 20214.4844
Fri, 19 Feb 20214.4687
Thu, 18 Feb 20214.4435
Wed, 17 Feb 20214.4304
Tue, 16 Feb 20214.4335
Mon, 15 Feb 20214.4305
Fri, 12 Feb 20214.4157
Thu, 11 Feb 20214.4348
Wed, 10 Feb 20214.4262
Tue, 9 Feb 20214.4423
Mon, 8 Feb 20214.4424
Fri, 5 Feb 20214.4326
Thu, 4 Feb 20214.4622
Wed, 3 Feb 20214.4549
Tue, 2 Feb 20214.4288
Mon, 1 Feb 20214.4154
Fri, 29 Jan 20214.4102
Thu, 28 Jan 20214.3725
Wed, 27 Jan 20214.4156
Tue, 26 Jan 20214.4298
Mon, 25 Jan 20214.4147
Fri, 22 Jan 20214.3909
Thu, 21 Jan 20214.4143
Wed, 20 Jan 20214.3844
Tue, 19 Jan 20214.3709
Mon, 18 Jan 20214.3825
Fri, 15 Jan 20214.4030
Thu, 14 Jan 20214.4142
Wed, 13 Jan 20214.3879
Tue, 12 Jan 20214.3911
Mon, 11 Jan 20214.3960
Fri, 8 Jan 20214.4050
Thu, 7 Jan 20214.4001
Wed, 6 Jan 20214.3978
Tue, 5 Jan 20214.3665
Mon, 4 Jan 20214.3586

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"