1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2018

Danmarks Nationalbank NZD rates in 2018

Average 1 NZD = 4.3690 DKK

The mean of all 247 publications in 2018, ranging from 4.1790 to 4.5568 DKK.

4.204.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NZD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20184.3771
Thu, 27 Dec 20184.4018
Fri, 21 Dec 20184.4118
Thu, 20 Dec 20184.4226
Wed, 19 Dec 20184.4904
Tue, 18 Dec 20184.5104
Mon, 17 Dec 20184.4792
Fri, 14 Dec 20184.4938
Thu, 13 Dec 20184.5066
Wed, 12 Dec 20184.5038
Tue, 11 Dec 20184.5166
Mon, 10 Dec 20184.5015
Fri, 7 Dec 20184.5079
Thu, 6 Dec 20184.5187
Wed, 5 Dec 20184.5512
Tue, 4 Dec 20184.5487
Mon, 3 Dec 20184.5568
Fri, 30 Nov 20184.5072
Thu, 29 Nov 20184.5026
Wed, 28 Nov 20184.4914
Tue, 27 Nov 20184.4823
Mon, 26 Nov 20184.4654
Fri, 23 Nov 20184.4556
Thu, 22 Nov 20184.4563
Wed, 21 Nov 20184.4718
Tue, 20 Nov 20184.4732
Mon, 19 Nov 20184.4579
Fri, 16 Nov 20184.4808
Thu, 15 Nov 20184.4950
Wed, 14 Nov 20184.4815
Tue, 13 Nov 20184.4721
Mon, 12 Nov 20184.4672
Fri, 9 Nov 20184.4362
Thu, 8 Nov 20184.4303
Wed, 7 Nov 20184.4000
Tue, 6 Nov 20184.3609
Mon, 5 Nov 20184.3662
Fri, 2 Nov 20184.3490
Thu, 1 Nov 20184.3400
Wed, 31 Oct 20184.3075
Tue, 30 Oct 20184.3008
Mon, 29 Oct 20184.2879
Fri, 26 Oct 20184.2547
Thu, 25 Oct 20184.2700
Wed, 24 Oct 20184.2856
Tue, 23 Oct 20184.2596
Mon, 22 Oct 20184.2650
Fri, 19 Oct 20184.2929
Thu, 18 Oct 20184.2578
Wed, 17 Oct 20184.2478
Tue, 16 Oct 20184.2382
Mon, 15 Oct 20184.2097
Fri, 12 Oct 20184.1987
Thu, 11 Oct 20184.1790
Wed, 10 Oct 20184.1930
Tue, 9 Oct 20184.1943
Mon, 8 Oct 20184.1921
Fri, 5 Oct 20184.1942
Thu, 4 Oct 20184.2114
Wed, 3 Oct 20184.2327
Tue, 2 Oct 20184.2550
Mon, 1 Oct 20184.2429
Fri, 28 Sep 20184.2596
Thu, 27 Sep 20184.2290
Wed, 26 Sep 20184.2214
Tue, 25 Sep 20184.2155
Mon, 24 Sep 20184.2262
Fri, 21 Sep 20184.2370
Thu, 20 Sep 20184.2279
Wed, 19 Sep 20184.2183
Tue, 18 Sep 20184.2025
Mon, 17 Sep 20184.2044
Fri, 14 Sep 20184.1960
Thu, 13 Sep 20184.2042
Wed, 12 Sep 20184.1973
Tue, 11 Sep 20184.1971
Mon, 10 Sep 20184.2121
Fri, 7 Sep 20184.2262
Thu, 6 Sep 20184.2288
Wed, 5 Sep 20184.2274
Tue, 4 Sep 20184.2238
Mon, 3 Sep 20184.2434
Fri, 31 Aug 20184.2461
Thu, 30 Aug 20184.2528
Wed, 29 Aug 20184.2825
Tue, 28 Aug 20184.2751
Mon, 27 Aug 20184.2826
Fri, 24 Aug 20184.2908
Thu, 23 Aug 20184.2986
Wed, 22 Aug 20184.3067
Tue, 21 Aug 20184.3160
Mon, 20 Aug 20184.3227
Fri, 17 Aug 20184.3224
Thu, 16 Aug 20184.3188
Wed, 15 Aug 20184.3189
Tue, 14 Aug 20184.3147
Mon, 13 Aug 20184.2997
Fri, 10 Aug 20184.2928
Thu, 9 Aug 20184.2802
Wed, 8 Aug 20184.3329
Tue, 7 Aug 20184.3348
Mon, 6 Aug 20184.3442
Fri, 3 Aug 20184.3405
Thu, 2 Aug 20184.3313
Wed, 1 Aug 20184.3355
Tue, 31 Jul 20184.3281
Mon, 30 Jul 20184.3398
Fri, 27 Jul 20184.3367
Thu, 26 Jul 20184.3359
Wed, 25 Jul 20184.3390
Tue, 24 Jul 20184.3336
Mon, 23 Jul 20184.3309
Fri, 20 Jul 20184.3197
Thu, 19 Jul 20184.3263
Wed, 18 Jul 20184.3403
Tue, 17 Jul 20184.3360
Mon, 16 Jul 20184.3187
Fri, 13 Jul 20184.3145
Thu, 12 Jul 20184.3245
Wed, 11 Jul 20184.3172
Tue, 10 Jul 20184.3365
Mon, 9 Jul 20184.3339
Fri, 6 Jul 20184.3366
Thu, 5 Jul 20184.3177
Wed, 4 Jul 20184.3275
Tue, 3 Jul 20184.3114
Mon, 2 Jul 20184.3029
Fri, 29 Jun 20184.3210
Thu, 28 Jun 20184.3484
Wed, 27 Jun 20184.3709
Tue, 26 Jun 20184.3835
Mon, 25 Jun 20184.3971
Fri, 22 Jun 20184.4150
Thu, 21 Jun 20184.4236
Wed, 20 Jun 20184.4221
Tue, 19 Jun 20184.4503
Mon, 18 Jun 20184.4579
Fri, 15 Jun 20184.4677
Thu, 14 Jun 20184.4728
Wed, 13 Jun 20184.4578
Tue, 12 Jun 20184.4397
Mon, 11 Jun 20184.4436
Fri, 8 Jun 20184.4506
Thu, 7 Jun 20184.4364
Wed, 6 Jun 20184.4567
Mon, 4 Jun 20184.4694
Fri, 1 Jun 20184.4477
Thu, 31 May 20184.4623
Wed, 30 May 20184.4607
Tue, 29 May 20184.4539
Mon, 28 May 20184.4446
Fri, 25 May 20184.4121
Thu, 24 May 20184.3961
Wed, 23 May 20184.3880
Tue, 22 May 20184.3834
Fri, 18 May 20184.3688
Thu, 17 May 20184.3493
Wed, 16 May 20184.3521
Tue, 15 May 20184.3254
Mon, 14 May 20184.3201
Wed, 9 May 20184.3833
Tue, 8 May 20184.3776
Mon, 7 May 20184.3782
Fri, 4 May 20184.3647
Thu, 3 May 20184.3716
Wed, 2 May 20184.3553
Mon, 30 Apr 20184.3453
Thu, 26 Apr 20184.3334
Wed, 25 Apr 20184.3227
Tue, 24 Apr 20184.3468
Mon, 23 Apr 20184.3676
Fri, 20 Apr 20184.3728
Thu, 19 Apr 20184.3971
Wed, 18 Apr 20184.4039
Tue, 17 Apr 20184.4232
Mon, 16 Apr 20184.4190
Fri, 13 Apr 20184.4583
Thu, 12 Apr 20184.4581
Wed, 11 Apr 20184.4283
Tue, 10 Apr 20184.4310
Mon, 9 Apr 20184.4140
Fri, 6 Apr 20184.4109
Thu, 5 Apr 20184.4331
Wed, 4 Apr 20184.4213
Tue, 3 Apr 20184.3912
Wed, 28 Mar 20184.3639
Tue, 27 Mar 20184.3712
Mon, 26 Mar 20184.3738
Fri, 23 Mar 20184.3749
Thu, 22 Mar 20184.3734
Wed, 21 Mar 20184.3412
Tue, 20 Mar 20184.3714
Mon, 19 Mar 20184.3645
Fri, 16 Mar 20184.3810
Thu, 15 Mar 20184.4036
Wed, 14 Mar 20184.4202
Tue, 13 Mar 20184.4226
Mon, 12 Mar 20184.4201
Fri, 9 Mar 20184.3999
Thu, 8 Mar 20184.3565
Wed, 7 Mar 20184.3663
Tue, 6 Mar 20184.3859
Mon, 5 Mar 20184.3738
Fri, 2 Mar 20184.3775
Thu, 1 Mar 20184.4154
Wed, 28 Feb 20184.4049
Tue, 27 Feb 20184.4012
Mon, 26 Feb 20184.4197
Fri, 23 Feb 20184.4159
Thu, 22 Feb 20184.4426
Wed, 21 Feb 20184.4446
Tue, 20 Feb 20184.4377
Mon, 19 Feb 20184.4281
Fri, 16 Feb 20184.4195
Thu, 15 Feb 20184.4055
Wed, 14 Feb 20184.4146
Tue, 13 Feb 20184.3969
Mon, 12 Feb 20184.4011
Fri, 9 Feb 20184.3910
Thu, 8 Feb 20184.3865
Wed, 7 Feb 20184.4049
Tue, 6 Feb 20184.3898
Mon, 5 Feb 20184.3720
Fri, 2 Feb 20184.3885
Thu, 1 Feb 20184.3926
Wed, 31 Jan 20184.4289
Tue, 30 Jan 20184.3936
Mon, 29 Jan 20184.4089
Fri, 26 Jan 20184.3928
Thu, 25 Jan 20184.4251
Wed, 24 Jan 20184.4643
Tue, 23 Jan 20184.4513
Mon, 22 Jan 20184.4422
Fri, 19 Jan 20184.4236
Thu, 18 Jan 20184.4439
Wed, 17 Jan 20184.4327
Tue, 16 Jan 20184.4319
Mon, 15 Jan 20184.4269
Fri, 12 Jan 20184.4534
Thu, 11 Jan 20184.4721
Wed, 10 Jan 20184.4715
Tue, 9 Jan 20184.4858
Mon, 8 Jan 20184.4586
Fri, 5 Jan 20184.4223
Thu, 4 Jan 20184.3905
Wed, 3 Jan 20184.3939
Tue, 2 Jan 20184.3903

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"