Danmarks Nationalbank NZD rates in 2007

Average 1 NZD = 4.0037 DKK

The mean of all 249 publications in 2007, ranging from 3.7439 to 4.3586 DKK.

Every rate of 2007

1 NZD in DKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	3.9264
Thu, 27 Dec 2007	3.9492
Fri, 21 Dec 2007	3.9723
Thu, 20 Dec 2007	3.9319
Wed, 19 Dec 2007	3.9237
Tue, 18 Dec 2007	3.9204
Mon, 17 Dec 2007	3.9189
Fri, 14 Dec 2007	3.9903
Thu, 13 Dec 2007	3.9760
Wed, 12 Dec 2007	3.9976
Tue, 11 Dec 2007	3.9878
Mon, 10 Dec 2007	3.9433
Fri, 7 Dec 2007	3.9688
Thu, 6 Dec 2007	3.9535
Wed, 5 Dec 2007	3.8808
Tue, 4 Dec 2007	3.8569
Mon, 3 Dec 2007	3.8920
Fri, 30 Nov 2007	3.9034
Thu, 29 Nov 2007	3.9015
Wed, 28 Nov 2007	3.8870
Tue, 27 Nov 2007	3.7842
Mon, 26 Nov 2007	3.8040
Fri, 23 Nov 2007	3.7860
Thu, 22 Nov 2007	3.7892
Wed, 21 Nov 2007	3.8031
Tue, 20 Nov 2007	3.8349
Mon, 19 Nov 2007	3.8590
Fri, 16 Nov 2007	3.8737
Thu, 15 Nov 2007	3.8557
Wed, 14 Nov 2007	3.8756
Tue, 13 Nov 2007	3.8775
Mon, 12 Nov 2007	3.8171
Fri, 9 Nov 2007	3.9115
Thu, 8 Nov 2007	3.9395
Wed, 7 Nov 2007	3.9719
Tue, 6 Nov 2007	3.9792
Mon, 5 Nov 2007	3.9449
Fri, 2 Nov 2007	3.9395
Thu, 1 Nov 2007	3.9612
Wed, 31 Oct 2007	3.9520
Tue, 30 Oct 2007	3.9696
Mon, 29 Oct 2007	3.9822
Fri, 26 Oct 2007	3.9671
Thu, 25 Oct 2007	3.9438
Wed, 24 Oct 2007	3.9355
Tue, 23 Oct 2007	3.9425
Mon, 22 Oct 2007	3.8957
Fri, 19 Oct 2007	3.9320
Thu, 18 Oct 2007	3.8960
Wed, 17 Oct 2007	3.9468
Tue, 16 Oct 2007	3.9370
Mon, 15 Oct 2007	4.0451
Fri, 12 Oct 2007	4.0520
Thu, 11 Oct 2007	4.0396
Wed, 10 Oct 2007	4.0154
Tue, 9 Oct 2007	4.0356
Mon, 8 Oct 2007	4.0393
Fri, 5 Oct 2007	3.9930
Thu, 4 Oct 2007	3.9777
Wed, 3 Oct 2007	3.9987
Tue, 2 Oct 2007	4.0038
Mon, 1 Oct 2007	3.9938
Fri, 28 Sep 2007	3.9784
Thu, 27 Sep 2007	3.9529
Wed, 26 Sep 2007	3.9252
Tue, 25 Sep 2007	3.8773
Mon, 24 Sep 2007	3.9432
Fri, 21 Sep 2007	3.9254
Thu, 20 Sep 2007	3.9484
Wed, 19 Sep 2007	3.8946
Tue, 18 Sep 2007	3.7991
Mon, 17 Sep 2007	3.8169
Fri, 14 Sep 2007	3.8382
Thu, 13 Sep 2007	3.8317
Wed, 12 Sep 2007	3.7922
Tue, 11 Sep 2007	3.7577
Mon, 10 Sep 2007	3.7439
Fri, 7 Sep 2007	3.7545
Thu, 6 Sep 2007	3.7559
Wed, 5 Sep 2007	3.7921
Tue, 4 Sep 2007	3.8366
Mon, 3 Sep 2007	3.8404
Fri, 31 Aug 2007	3.8503
Thu, 30 Aug 2007	3.8380
Wed, 29 Aug 2007	3.8134
Tue, 28 Aug 2007	3.8778
Mon, 27 Aug 2007	3.9440
Fri, 24 Aug 2007	3.9094
Thu, 23 Aug 2007	3.9344
Wed, 22 Aug 2007	3.8595
Tue, 21 Aug 2007	3.8620
Mon, 20 Aug 2007	3.8484
Fri, 17 Aug 2007	3.7719
Thu, 16 Aug 2007	3.7604
Wed, 15 Aug 2007	3.9458
Tue, 14 Aug 2007	4.0074
Mon, 13 Aug 2007	4.0316
Fri, 10 Aug 2007	4.0444
Thu, 9 Aug 2007	4.1046
Wed, 8 Aug 2007	4.1254
Tue, 7 Aug 2007	4.1122
Mon, 6 Aug 2007	4.0999
Fri, 3 Aug 2007	4.1674
Thu, 2 Aug 2007	4.1691
Wed, 1 Aug 2007	4.1485
Tue, 31 Jul 2007	4.1921
Mon, 30 Jul 2007	4.1228
Fri, 27 Jul 2007	4.2354
Thu, 26 Jul 2007	4.3108
Wed, 25 Jul 2007	4.3586
Tue, 24 Jul 2007	4.3506
Mon, 23 Jul 2007	4.3188
Fri, 20 Jul 2007	4.2914
Thu, 19 Jul 2007	4.2683
Wed, 18 Jul 2007	4.2753
Tue, 17 Jul 2007	4.2770
Mon, 16 Jul 2007	4.2744
Fri, 13 Jul 2007	4.2448
Thu, 12 Jul 2007	4.2209
Wed, 11 Jul 2007	4.1986
Tue, 10 Jul 2007	4.2362
Mon, 9 Jul 2007	4.2682
Fri, 6 Jul 2007	4.2845
Thu, 5 Jul 2007	4.2970
Wed, 4 Jul 2007	4.2750
Tue, 3 Jul 2007	4.2807
Mon, 2 Jul 2007	4.2652
Fri, 29 Jun 2007	4.2522
Thu, 28 Jun 2007	4.2497
Wed, 27 Jun 2007	4.2221
Tue, 26 Jun 2007	4.2455
Mon, 25 Jun 2007	4.2377
Fri, 22 Jun 2007	4.2411
Thu, 21 Jun 2007	4.2423
Wed, 20 Jun 2007	4.2237
Tue, 19 Jun 2007	4.1964
Mon, 18 Jun 2007	4.1896
Fri, 15 Jun 2007	4.2077
Thu, 14 Jun 2007	4.1959
Wed, 13 Jun 2007	4.2019
Tue, 12 Jun 2007	4.1954
Mon, 11 Jun 2007	4.1806
Fri, 8 Jun 2007	4.1933
Thu, 7 Jun 2007	4.1736
Wed, 6 Jun 2007	4.1325
Mon, 4 Jun 2007	4.1221
Fri, 1 Jun 2007	4.1012
Thu, 31 May 2007	4.0677
Wed, 30 May 2007	4.0348
Tue, 29 May 2007	4.0186
Fri, 25 May 2007	4.0267
Thu, 24 May 2007	4.0380
Wed, 23 May 2007	4.0362
Tue, 22 May 2007	4.0370
Mon, 21 May 2007	4.0393
Fri, 18 May 2007	4.0275
Wed, 16 May 2007	4.0432
Tue, 15 May 2007	4.0478
Mon, 14 May 2007	4.0642
Fri, 11 May 2007	4.0350
Thu, 10 May 2007	4.0413
Wed, 9 May 2007	4.0545
Tue, 8 May 2007	4.0583
Mon, 7 May 2007	4.0406
Thu, 3 May 2007	4.0437
Wed, 2 May 2007	4.0506
Tue, 1 May 2007	4.0549
Mon, 30 Apr 2007	4.0507
Fri, 27 Apr 2007	4.0523
Thu, 26 Apr 2007	4.0482
Wed, 25 Apr 2007	4.0670
Tue, 24 Apr 2007	4.0711
Mon, 23 Apr 2007	4.0923
Fri, 20 Apr 2007	4.0799
Thu, 19 Apr 2007	4.0577
Wed, 18 Apr 2007	4.0637
Tue, 17 Apr 2007	4.0893
Mon, 16 Apr 2007	4.0713
Fri, 13 Apr 2007	4.0618
Thu, 12 Apr 2007	4.0308
Wed, 11 Apr 2007	4.0467
Tue, 10 Apr 2007	4.0366
Wed, 4 Apr 2007	4.0097
Tue, 3 Apr 2007	4.0195
Mon, 2 Apr 2007	4.0118
Fri, 30 Mar 2007	3.9964
Thu, 29 Mar 2007	3.9811
Wed, 28 Mar 2007	3.9832
Tue, 27 Mar 2007	4.0101
Mon, 26 Mar 2007	4.0078
Fri, 23 Mar 2007	3.9940
Thu, 22 Mar 2007	3.9764
Wed, 21 Mar 2007	3.9495
Tue, 20 Mar 2007	3.9436
Mon, 19 Mar 2007	3.9283
Fri, 16 Mar 2007	3.9024
Thu, 15 Mar 2007	3.9004
Wed, 14 Mar 2007	3.8933
Tue, 13 Mar 2007	3.9200
Mon, 12 Mar 2007	3.9110
Fri, 9 Mar 2007	3.9030
Thu, 8 Mar 2007	3.8896
Wed, 7 Mar 2007	3.8826
Tue, 6 Mar 2007	3.8652
Mon, 5 Mar 2007	3.8458
Fri, 2 Mar 2007	3.8900
Thu, 1 Mar 2007	3.9140
Wed, 28 Feb 2007	3.9495
Tue, 27 Feb 2007	3.9783
Mon, 26 Feb 2007	4.0121
Fri, 23 Feb 2007	4.0064
Thu, 22 Feb 2007	4.0170
Wed, 21 Feb 2007	3.9993
Tue, 20 Feb 2007	3.9752
Mon, 19 Feb 2007	3.9756
Fri, 16 Feb 2007	3.9542
Thu, 15 Feb 2007	3.9471
Wed, 14 Feb 2007	3.9388
Tue, 13 Feb 2007	3.9326
Mon, 12 Feb 2007	3.9369
Fri, 9 Feb 2007	3.9118
Thu, 8 Feb 2007	3.9321
Wed, 7 Feb 2007	3.9172
Tue, 6 Feb 2007	3.9235
Mon, 5 Feb 2007	3.9301
Fri, 2 Feb 2007	3.8887
Thu, 1 Feb 2007	3.9325
Wed, 31 Jan 2007	3.9290
Tue, 30 Jan 2007	3.9911
Mon, 29 Jan 2007	4.0143
Fri, 26 Jan 2007	4.0150
Thu, 25 Jan 2007	4.0362
Wed, 24 Jan 2007	4.0006
Tue, 23 Jan 2007	4.0188
Mon, 22 Jan 2007	4.0208
Fri, 19 Jan 2007	4.0004
Thu, 18 Jan 2007	4.0052
Wed, 17 Jan 2007	3.9876
Tue, 16 Jan 2007	4.0099
Mon, 15 Jan 2007	4.0000
Fri, 12 Jan 2007	3.9872
Thu, 11 Jan 2007	3.9706
Wed, 10 Jan 2007	3.9541
Tue, 9 Jan 2007	3.9656
Mon, 8 Jan 2007	3.9283
Fri, 5 Jan 2007	3.9466
Thu, 4 Jan 2007	3.9744
Wed, 3 Jan 2007	3.9712
Tue, 2 Jan 2007	3.9747

Monthly averages

January		3.9864
February		3.9529
March		3.9313
April		4.0534
May		4.0430
June		4.2002
July		4.2658
August		3.9663
September		3.8502
October		3.9780
November		3.8773
December		3.9406

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"