1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2004

Danmarks Nationalbank NZD rates in 2004

Average 1 NZD = 3.9747 DKK

The mean of all 254 publications in 2004, ranging from 3.7425 to 4.1437 DKK.

3.804.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 NZD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20043.9117
Wed, 29 Dec 20043.9351
Tue, 28 Dec 20043.9491
Mon, 27 Dec 20043.9452
Thu, 23 Dec 20043.9415
Wed, 22 Dec 20043.9686
Tue, 21 Dec 20043.9586
Mon, 20 Dec 20043.9808
Fri, 17 Dec 20043.9992
Thu, 16 Dec 20043.9901
Wed, 15 Dec 20043.9743
Tue, 14 Dec 20043.9817
Mon, 13 Dec 20043.9790
Fri, 10 Dec 20043.9613
Thu, 9 Dec 20043.9540
Wed, 8 Dec 20043.9477
Tue, 7 Dec 20043.9886
Mon, 6 Dec 20043.9956
Fri, 3 Dec 20043.9991
Thu, 2 Dec 20044.0234
Wed, 1 Dec 20043.9939
Tue, 30 Nov 20044.0036
Mon, 29 Nov 20044.0151
Fri, 26 Nov 20044.0144
Thu, 25 Nov 20044.0236
Wed, 24 Nov 20044.0206
Tue, 23 Nov 20044.0452
Mon, 22 Nov 20044.0475
Fri, 19 Nov 20044.0507
Thu, 18 Nov 20044.0464
Wed, 17 Nov 20044.0295
Tue, 16 Nov 20044.0213
Mon, 15 Nov 20044.0200
Fri, 12 Nov 20043.9846
Thu, 11 Nov 20043.9561
Wed, 10 Nov 20043.9405
Tue, 9 Nov 20043.9856
Mon, 8 Nov 20043.9971
Fri, 5 Nov 20043.9934
Thu, 4 Nov 20043.9885
Wed, 3 Nov 20044.0079
Tue, 2 Nov 20044.0065
Mon, 1 Nov 20043.9902
Fri, 29 Oct 20043.9819
Thu, 28 Oct 20043.9872
Wed, 27 Oct 20044.0601
Tue, 26 Oct 20044.0611
Mon, 25 Oct 20044.0805
Fri, 22 Oct 20044.0787
Thu, 21 Oct 20044.0796
Wed, 20 Oct 20044.0835
Tue, 19 Oct 20044.0836
Mon, 18 Oct 20044.1043
Fri, 15 Oct 20044.1028
Thu, 14 Oct 20044.0846
Wed, 13 Oct 20044.0787
Tue, 12 Oct 20044.0981
Mon, 11 Oct 20044.0944
Fri, 8 Oct 20044.0894
Thu, 7 Oct 20044.0883
Wed, 6 Oct 20044.0672
Tue, 5 Oct 20044.0717
Mon, 4 Oct 20044.0437
Fri, 1 Oct 20044.0330
Thu, 30 Sep 20044.0413
Wed, 29 Sep 20044.0423
Tue, 28 Sep 20044.0382
Mon, 27 Sep 20044.0385
Fri, 24 Sep 20044.0356
Thu, 23 Sep 20044.0299
Wed, 22 Sep 20044.0198
Tue, 21 Sep 20044.0199
Mon, 20 Sep 20044.0473
Fri, 17 Sep 20044.0324
Thu, 16 Sep 20044.0225
Wed, 15 Sep 20044.0185
Tue, 14 Sep 20044.0126
Mon, 13 Sep 20043.9954
Fri, 10 Sep 20043.9712
Thu, 9 Sep 20043.9944
Wed, 8 Sep 20043.9627
Tue, 7 Sep 20043.9793
Mon, 6 Sep 20043.9918
Fri, 3 Sep 20043.9940
Thu, 2 Sep 20043.9813
Wed, 1 Sep 20044.0057
Tue, 31 Aug 20043.9998
Mon, 30 Aug 20044.0202
Fri, 27 Aug 20044.0370
Thu, 26 Aug 20044.0125
Wed, 25 Aug 20043.9922
Tue, 24 Aug 20044.0144
Mon, 23 Aug 20044.0638
Fri, 20 Aug 20044.0506
Thu, 19 Aug 20044.0151
Wed, 18 Aug 20044.0065
Tue, 17 Aug 20044.0078
Mon, 16 Aug 20044.0066
Fri, 13 Aug 20043.9939
Thu, 12 Aug 20043.9937
Wed, 11 Aug 20043.9654
Tue, 10 Aug 20043.9632
Mon, 9 Aug 20043.9695
Fri, 6 Aug 20043.9744
Thu, 5 Aug 20043.9798
Wed, 4 Aug 20043.9923
Tue, 3 Aug 20043.9486
Mon, 2 Aug 20043.9384
Fri, 30 Jul 20043.9307
Thu, 29 Jul 20043.9006
Wed, 28 Jul 20043.8629
Tue, 27 Jul 20043.9048
Mon, 26 Jul 20043.9015
Fri, 23 Jul 20043.8852
Thu, 22 Jul 20043.8992
Wed, 21 Jul 20043.9275
Tue, 20 Jul 20043.9381
Mon, 19 Jul 20043.9552
Fri, 16 Jul 20043.9233
Thu, 15 Jul 20043.9070
Wed, 14 Jul 20043.9337
Tue, 13 Jul 20043.9643
Mon, 12 Jul 20043.9486
Fri, 9 Jul 20043.9298
Thu, 8 Jul 20043.9349
Wed, 7 Jul 20043.9410
Tue, 6 Jul 20043.9458
Mon, 5 Jul 20043.9186
Fri, 2 Jul 20043.9122
Thu, 1 Jul 20043.9097
Wed, 30 Jun 20043.8691
Tue, 29 Jun 20043.8838
Mon, 28 Jun 20043.8844
Fri, 25 Jun 20043.8897
Thu, 24 Jun 20043.8654
Wed, 23 Jun 20043.8507
Tue, 22 Jun 20043.8487
Mon, 21 Jun 20043.8579
Fri, 18 Jun 20043.8684
Thu, 17 Jun 20043.8888
Wed, 16 Jun 20043.8951
Tue, 15 Jun 20043.8442
Mon, 14 Jun 20043.8681
Fri, 11 Jun 20043.8952
Thu, 10 Jun 20043.8904
Wed, 9 Jun 20043.8235
Tue, 8 Jun 20043.7995
Mon, 7 Jun 20043.7986
Fri, 4 Jun 20043.7839
Thu, 3 Jun 20043.8004
Wed, 2 Jun 20043.7909
Tue, 1 Jun 20043.8490
Fri, 28 May 20043.8303
Thu, 27 May 20043.8473
Wed, 26 May 20043.8136
Tue, 25 May 20043.7853
Mon, 24 May 20043.7908
Fri, 21 May 20043.7797
Wed, 19 May 20043.7679
Tue, 18 May 20043.7425
Mon, 17 May 20043.7514
Fri, 14 May 20043.7884
Thu, 13 May 20043.7712
Wed, 12 May 20043.8414
Tue, 11 May 20043.8102
Mon, 10 May 20043.8193
Thu, 6 May 20043.8940
Wed, 5 May 20043.8868
Tue, 4 May 20043.8855
Mon, 3 May 20043.8834
Sat, 1 May 20043.8161
Fri, 30 Apr 20043.8851
Thu, 29 Apr 20043.8774
Wed, 28 Apr 20043.9189
Tue, 27 Apr 20043.9308
Mon, 26 Apr 20043.9526
Fri, 23 Apr 20043.9390
Thu, 22 Apr 20043.9184
Wed, 21 Apr 20043.9114
Tue, 20 Apr 20043.9732
Mon, 19 Apr 20043.9858
Fri, 16 Apr 20043.9690
Thu, 15 Apr 20043.9709
Wed, 14 Apr 20044.0048
Tue, 13 Apr 20044.0738
Wed, 7 Apr 20044.0540
Tue, 6 Apr 20044.0368
Mon, 5 Apr 20044.0225
Fri, 2 Apr 20044.0230
Thu, 1 Apr 20044.0193
Wed, 31 Mar 20044.0538
Tue, 30 Mar 20044.0146
Mon, 29 Mar 20043.9870
Fri, 26 Mar 20043.9814
Thu, 25 Mar 20043.9702
Wed, 24 Mar 20043.9777
Tue, 23 Mar 20044.0016
Mon, 22 Mar 20043.9910
Fri, 19 Mar 20043.9526
Thu, 18 Mar 20043.9555
Wed, 17 Mar 20043.9400
Tue, 16 Mar 20043.9292
Mon, 15 Mar 20043.9128
Fri, 12 Mar 20043.9294
Thu, 11 Mar 20043.9436
Wed, 10 Mar 20044.0402
Tue, 9 Mar 20044.1030
Mon, 8 Mar 20044.0741
Fri, 5 Mar 20044.0893
Thu, 4 Mar 20044.1116
Wed, 3 Mar 20044.1053
Tue, 2 Mar 20044.1437
Mon, 1 Mar 20044.1026
Fri, 27 Feb 20044.1026
Thu, 26 Feb 20044.1204
Wed, 25 Feb 20044.0870
Tue, 24 Feb 20044.0617
Mon, 23 Feb 20044.0558
Fri, 20 Feb 20044.0869
Thu, 19 Feb 20044.1157
Wed, 18 Feb 20044.1031
Tue, 17 Feb 20044.0996
Mon, 16 Feb 20044.1288
Fri, 13 Feb 20044.0897
Thu, 12 Feb 20044.0634
Wed, 11 Feb 20044.0862
Tue, 10 Feb 20044.0882
Mon, 9 Feb 20044.0752
Fri, 6 Feb 20044.0758
Thu, 5 Feb 20044.0626
Wed, 4 Feb 20044.0408
Tue, 3 Feb 20044.0251
Mon, 2 Feb 20044.0387
Fri, 30 Jan 20043.9995
Thu, 29 Jan 20044.0235
Wed, 28 Jan 20044.0044
Tue, 27 Jan 20044.0054
Mon, 26 Jan 20043.9877
Fri, 23 Jan 20043.9704
Thu, 22 Jan 20043.9698
Wed, 21 Jan 20043.9737
Tue, 20 Jan 20043.9514
Mon, 19 Jan 20043.9686
Fri, 16 Jan 20043.9879
Thu, 15 Jan 20043.9817
Wed, 14 Jan 20044.0020
Tue, 13 Jan 20044.0020
Mon, 12 Jan 20043.9604
Fri, 9 Jan 20043.9758
Thu, 8 Jan 20043.9653
Wed, 7 Jan 20043.9404
Tue, 6 Jan 20043.9333
Mon, 5 Jan 20043.9371
Fri, 2 Jan 20043.8809

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"