1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2022

Danmarks Nationalbank NZD rates in 2022

Average 1 NZD = 4.4880 DKK

The mean of all 252 publications in 2022, ranging from 4.2705 to 4.7505 DKK.

4.404.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.4270
Thu, 29 Dec 20224.4037
Wed, 28 Dec 20224.4339
Tue, 27 Dec 20224.3962
Fri, 23 Dec 20224.4036
Thu, 22 Dec 20224.3957
Wed, 21 Dec 20224.4142
Tue, 20 Dec 20224.4236
Mon, 19 Dec 20224.4722
Fri, 16 Dec 20224.4573
Thu, 15 Dec 20224.4736
Wed, 14 Dec 20224.5064
Tue, 13 Dec 20224.5184
Mon, 12 Dec 20224.5015
Fri, 9 Dec 20224.5127
Thu, 8 Dec 20224.4952
Wed, 7 Dec 20224.4881
Tue, 6 Dec 20224.4853
Mon, 5 Dec 20224.5078
Fri, 2 Dec 20224.5203
Thu, 1 Dec 20224.5223
Wed, 30 Nov 20224.4707
Tue, 29 Nov 20224.4694
Mon, 28 Nov 20224.4195
Fri, 25 Nov 20224.4661
Thu, 24 Nov 20224.4806
Wed, 23 Nov 20224.4485
Tue, 22 Nov 20224.4518
Mon, 21 Nov 20224.4362
Fri, 18 Nov 20224.4390
Thu, 17 Nov 20224.3791
Wed, 16 Nov 20224.4023
Tue, 15 Nov 20224.4024
Mon, 14 Nov 20224.3865
Fri, 11 Nov 20224.3704
Thu, 10 Nov 20224.3795
Wed, 9 Nov 20224.3669
Tue, 8 Nov 20224.4115
Mon, 7 Nov 20224.4192
Fri, 4 Nov 20224.4379
Thu, 3 Nov 20224.3895
Wed, 2 Nov 20224.4188
Tue, 1 Nov 20224.4109
Mon, 31 Oct 20224.3537
Fri, 28 Oct 20224.3393
Thu, 27 Oct 20224.2959
Wed, 26 Oct 20224.3122
Tue, 25 Oct 20224.2946
Mon, 24 Oct 20224.2891
Fri, 21 Oct 20224.2879
Thu, 20 Oct 20224.3234
Wed, 19 Oct 20224.3090
Tue, 18 Oct 20224.3124
Mon, 17 Oct 20224.2737
Fri, 14 Oct 20224.2988
Thu, 13 Oct 20224.2962
Wed, 12 Oct 20224.2827
Tue, 11 Oct 20224.2943
Mon, 10 Oct 20224.2826
Fri, 7 Oct 20224.2925
Thu, 6 Oct 20224.3050
Wed, 5 Oct 20224.2705
Tue, 4 Oct 20224.2822
Mon, 3 Oct 20224.3078
Fri, 30 Sep 20224.3293
Thu, 29 Sep 20224.3641
Wed, 28 Sep 20224.3751
Tue, 27 Sep 20224.3949
Mon, 26 Sep 20224.4039
Fri, 23 Sep 20224.4144
Thu, 22 Sep 20224.4181
Wed, 21 Sep 20224.4149
Tue, 20 Sep 20224.3984
Mon, 19 Sep 20224.4251
Fri, 16 Sep 20224.4485
Thu, 15 Sep 20224.4560
Wed, 14 Sep 20224.4597
Tue, 13 Sep 20224.4921
Mon, 12 Sep 20224.5072
Fri, 9 Sep 20224.5171
Thu, 8 Sep 20224.5094
Wed, 7 Sep 20224.5182
Tue, 6 Sep 20224.5586
Mon, 5 Sep 20224.5653
Fri, 2 Sep 20224.5364
Thu, 1 Sep 20224.5379
Wed, 31 Aug 20224.5565
Tue, 30 Aug 20224.5784
Mon, 29 Aug 20224.5617
Fri, 26 Aug 20224.6164
Thu, 25 Aug 20224.6466
Wed, 24 Aug 20224.6300
Tue, 23 Aug 20224.6278
Mon, 22 Aug 20224.6121
Fri, 19 Aug 20224.5901
Thu, 18 Aug 20224.6076
Wed, 17 Aug 20224.6011
Tue, 16 Aug 20224.6445
Mon, 15 Aug 20224.6477
Fri, 12 Aug 20224.6541
Thu, 11 Aug 20224.6366
Wed, 10 Aug 20224.5893
Tue, 9 Aug 20224.5637
Mon, 8 Aug 20224.5923
Fri, 5 Aug 20224.5799
Thu, 4 Aug 20224.6021
Wed, 3 Aug 20224.5756
Tue, 2 Aug 20224.5793
Mon, 1 Aug 20224.6075
Fri, 29 Jul 20224.5715
Thu, 28 Jul 20224.6031
Wed, 27 Jul 20224.5656
Tue, 26 Jul 20224.5857
Mon, 25 Jul 20224.5604
Fri, 22 Jul 20224.5769
Thu, 21 Jul 20224.5176
Wed, 20 Jul 20224.5654
Tue, 19 Jul 20224.5241
Mon, 18 Jul 20224.5299
Fri, 15 Jul 20224.5448
Thu, 14 Jul 20224.5279
Wed, 13 Jul 20224.5514
Tue, 12 Jul 20224.5385
Mon, 11 Jul 20224.5193
Fri, 8 Jul 20224.5204
Thu, 7 Jul 20224.5201
Wed, 6 Jul 20224.5079
Tue, 5 Jul 20224.4357
Mon, 4 Jul 20224.4418
Fri, 1 Jul 20224.3943
Thu, 30 Jun 20224.4533
Wed, 29 Jun 20224.4095
Tue, 28 Jun 20224.4224
Mon, 27 Jun 20224.4288
Fri, 24 Jun 20224.4467
Thu, 23 Jun 20224.4509
Wed, 22 Jun 20224.4186
Tue, 21 Jun 20224.4613
Mon, 20 Jun 20224.4950
Fri, 17 Jun 20224.4807
Thu, 16 Jun 20224.4789
Wed, 15 Jun 20224.4530
Tue, 14 Jun 20224.4406
Mon, 13 Jun 20224.4723
Fri, 10 Jun 20224.5133
Thu, 9 Jun 20224.4618
Wed, 8 Jun 20224.4692
Tue, 7 Jun 20224.4865
Fri, 3 Jun 20224.5334
Thu, 2 Jun 20224.5324
Wed, 1 Jun 20224.5246
Tue, 31 May 20224.5200
Mon, 30 May 20224.5253
Wed, 25 May 20224.4988
Tue, 24 May 20224.4675
Mon, 23 May 20224.5200
Fri, 20 May 20224.5056
Thu, 19 May 20224.4966
Wed, 18 May 20224.4972
Tue, 17 May 20224.4933
Mon, 16 May 20224.4827
Thu, 12 May 20224.4580
Wed, 11 May 20224.4694
Tue, 10 May 20224.4524
Mon, 9 May 20224.4853
Fri, 6 May 20224.5255
Thu, 5 May 20224.5723
Wed, 4 May 20224.5557
Tue, 3 May 20224.5462
Mon, 2 May 20224.5466
Fri, 29 Apr 20224.6166
Thu, 28 Apr 20224.5879
Wed, 27 Apr 20224.6166
Tue, 26 Apr 20224.6201
Mon, 25 Apr 20224.5807
Fri, 22 Apr 20224.5947
Thu, 21 Apr 20224.6348
Wed, 20 Apr 20224.6649
Tue, 19 Apr 20224.6448
Wed, 13 Apr 20224.6512
Tue, 12 Apr 20224.6856
Mon, 11 Apr 20224.6665
Fri, 8 Apr 20224.6925
Thu, 7 Apr 20224.7027
Wed, 6 Apr 20224.7320
Tue, 5 Apr 20224.7505
Mon, 4 Apr 20224.6901
Fri, 1 Apr 20224.6753
Thu, 31 Mar 20224.6446
Wed, 30 Mar 20224.6649
Tue, 29 Mar 20224.6336
Mon, 28 Mar 20224.6971
Fri, 25 Mar 20224.7130
Thu, 24 Mar 20224.7051
Wed, 23 Mar 20224.7011
Tue, 22 Mar 20224.6912
Mon, 21 Mar 20224.6516
Fri, 18 Mar 20224.6439
Thu, 17 Mar 20224.6149
Wed, 16 Mar 20224.6024
Tue, 15 Mar 20224.5887
Mon, 14 Mar 20224.6128
Fri, 11 Mar 20224.6348
Thu, 10 Mar 20224.5969
Wed, 9 Mar 20224.6366
Tue, 8 Mar 20224.6648
Mon, 7 Mar 20224.6911
Fri, 4 Mar 20224.6482
Thu, 3 Mar 20224.5562
Wed, 2 Mar 20224.5347
Tue, 1 Mar 20224.5121
Mon, 28 Feb 20224.4746
Fri, 25 Feb 20224.4693
Thu, 24 Feb 20224.4575
Wed, 23 Feb 20224.4600
Tue, 22 Feb 20224.4155
Mon, 21 Feb 20224.4100
Fri, 18 Feb 20224.4023
Thu, 17 Feb 20224.3893
Wed, 16 Feb 20224.3494
Tue, 15 Feb 20224.3412
Mon, 14 Feb 20224.3485
Fri, 11 Feb 20224.3547
Thu, 10 Feb 20224.3572
Wed, 9 Feb 20224.3513
Tue, 8 Feb 20224.3287
Mon, 7 Feb 20224.3085
Fri, 4 Feb 20224.3057
Thu, 3 Feb 20224.3755
Wed, 2 Feb 20224.3729
Tue, 1 Feb 20224.3687
Mon, 31 Jan 20224.3820
Fri, 28 Jan 20224.3704
Thu, 27 Jan 20224.4113
Wed, 26 Jan 20224.4127
Tue, 25 Jan 20224.4017
Mon, 24 Jan 20224.4039
Fri, 21 Jan 20224.4084
Thu, 20 Jan 20224.4483
Wed, 19 Jan 20224.4605
Tue, 18 Jan 20224.4306
Mon, 17 Jan 20224.4388
Fri, 14 Jan 20224.4440
Thu, 13 Jan 20224.4620
Wed, 12 Jan 20224.4360
Tue, 11 Jan 20224.4362
Mon, 10 Jan 20224.4399
Fri, 7 Jan 20224.4411
Thu, 6 Jan 20224.4408
Wed, 5 Jan 20224.4818
Tue, 4 Jan 20224.4623
Mon, 3 Jan 20224.4671

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"