Danmarks Nationalbank NZD rates in 1997

Average 1 NZD = 4.3720 DKK

The mean of all 250 publications in 1997, ranging from 3.8978 to 4.6122 DKK.

Every rate of 1997

1 NZD in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	3.9789
Tue, 30 Dec 1997	3.9765
Mon, 29 Dec 1997	3.9472
Tue, 23 Dec 1997	3.9436
Mon, 22 Dec 1997	3.9264
Fri, 19 Dec 1997	3.9164
Thu, 18 Dec 1997	3.9746
Wed, 17 Dec 1997	3.9496
Tue, 16 Dec 1997	3.8978
Mon, 15 Dec 1997	4.0028
Fri, 12 Dec 1997	4.0066
Thu, 11 Dec 1997	4.0571
Wed, 10 Dec 1997	4.0839
Tue, 9 Dec 1997	4.0623
Mon, 8 Dec 1997	4.0659
Fri, 5 Dec 1997	4.0701
Thu, 4 Dec 1997	4.0654
Wed, 3 Dec 1997	4.0731
Tue, 2 Dec 1997	4.1093
Mon, 1 Dec 1997	4.1178
Fri, 28 Nov 1997	4.1413
Thu, 27 Nov 1997	4.1454
Wed, 26 Nov 1997	4.1283
Tue, 25 Nov 1997	4.1193
Mon, 24 Nov 1997	4.1165
Fri, 21 Nov 1997	4.1618
Thu, 20 Nov 1997	4.0835
Wed, 19 Nov 1997	4.1088
Tue, 18 Nov 1997	4.1237
Mon, 17 Nov 1997	4.1615
Fri, 14 Nov 1997	4.1296
Thu, 13 Nov 1997	4.1090
Wed, 12 Nov 1997	4.0739
Tue, 11 Nov 1997	4.0916
Mon, 10 Nov 1997	4.0762
Fri, 7 Nov 1997	4.0804
Thu, 6 Nov 1997	4.1018
Wed, 5 Nov 1997	4.1122
Tue, 4 Nov 1997	4.1300
Mon, 3 Nov 1997	4.1472
Fri, 31 Oct 1997	4.1021
Thu, 30 Oct 1997	4.0834
Wed, 29 Oct 1997	4.1439
Tue, 28 Oct 1997	4.0798
Mon, 27 Oct 1997	4.1658
Fri, 24 Oct 1997	4.2129
Thu, 23 Oct 1997	4.2270
Wed, 22 Oct 1997	4.2653
Tue, 21 Oct 1997	4.3174
Mon, 20 Oct 1997	4.3277
Fri, 17 Oct 1997	4.3153
Thu, 16 Oct 1997	4.2833
Wed, 15 Oct 1997	4.2970
Tue, 14 Oct 1997	4.3074
Mon, 13 Oct 1997	4.3244
Fri, 10 Oct 1997	4.2750
Thu, 9 Oct 1997	4.3059
Wed, 8 Oct 1997	4.2939
Tue, 7 Oct 1997	4.2696
Mon, 6 Oct 1997	4.2512
Fri, 3 Oct 1997	4.3373
Thu, 2 Oct 1997	4.3294
Wed, 1 Oct 1997	4.3184
Tue, 30 Sep 1997	4.3065
Mon, 29 Sep 1997	4.2752
Fri, 26 Sep 1997	4.2817
Thu, 25 Sep 1997	4.3360
Wed, 24 Sep 1997	4.3278
Tue, 23 Sep 1997	4.3410
Mon, 22 Sep 1997	4.3208
Fri, 19 Sep 1997	4.2985
Thu, 18 Sep 1997	4.2366
Wed, 17 Sep 1997	4.2859
Tue, 16 Sep 1997	4.2718
Mon, 15 Sep 1997	4.2836
Fri, 12 Sep 1997	4.3156
Thu, 11 Sep 1997	4.3195
Wed, 10 Sep 1997	4.3872
Tue, 9 Sep 1997	4.3881
Mon, 8 Sep 1997	4.3709
Fri, 5 Sep 1997	4.3868
Thu, 4 Sep 1997	4.3904
Wed, 3 Sep 1997	4.4125
Tue, 2 Sep 1997	4.3890
Mon, 1 Sep 1997	4.3853
Fri, 29 Aug 1997	4.3891
Thu, 28 Aug 1997	4.4469
Wed, 27 Aug 1997	4.4261
Tue, 26 Aug 1997	4.4191
Mon, 25 Aug 1997	4.4976
Fri, 22 Aug 1997	4.4844
Thu, 21 Aug 1997	4.5292
Wed, 20 Aug 1997	4.5124
Tue, 19 Aug 1997	4.4845
Mon, 18 Aug 1997	4.4544
Fri, 15 Aug 1997	4.4860
Thu, 14 Aug 1997	4.4810
Wed, 13 Aug 1997	4.5101
Tue, 12 Aug 1997	4.5275
Mon, 11 Aug 1997	4.5515
Fri, 8 Aug 1997	4.5433
Thu, 7 Aug 1997	4.5679
Wed, 6 Aug 1997	4.6122
Tue, 5 Aug 1997	4.6063
Mon, 4 Aug 1997	4.5777
Fri, 1 Aug 1997	4.5229
Thu, 31 Jul 1997	4.5273
Wed, 30 Jul 1997	4.5640
Tue, 29 Jul 1997	4.5364
Mon, 28 Jul 1997	4.5103
Fri, 25 Jul 1997	4.5700
Thu, 24 Jul 1997	4.5512
Wed, 23 Jul 1997	4.5499
Tue, 22 Jul 1997	4.4550
Mon, 21 Jul 1997	4.4702
Fri, 18 Jul 1997	4.4545
Thu, 17 Jul 1997	4.5201
Wed, 16 Jul 1997	4.5092
Tue, 15 Jul 1997	4.5421
Mon, 14 Jul 1997	4.5586
Fri, 11 Jul 1997	4.5181
Thu, 10 Jul 1997	4.5054
Wed, 9 Jul 1997	4.5142
Tue, 8 Jul 1997	4.5144
Mon, 7 Jul 1997	4.4803
Fri, 4 Jul 1997	4.5159
Thu, 3 Jul 1997	4.5157
Wed, 2 Jul 1997	4.5146
Tue, 1 Jul 1997	4.5163
Mon, 30 Jun 1997	4.4906
Fri, 27 Jun 1997	4.4859
Thu, 26 Jun 1997	4.5160
Wed, 25 Jun 1997	4.4994
Tue, 24 Jun 1997	4.4934
Mon, 23 Jun 1997	4.4902
Fri, 20 Jun 1997	4.5102
Thu, 19 Jun 1997	4.5298
Wed, 18 Jun 1997	4.5304
Tue, 17 Jun 1997	4.5606
Mon, 16 Jun 1997	4.5559
Fri, 13 Jun 1997	4.5456
Thu, 12 Jun 1997	4.5169
Wed, 11 Jun 1997	4.5118
Tue, 10 Jun 1997	4.5054
Mon, 9 Jun 1997	4.5212
Fri, 6 Jun 1997	4.5562
Wed, 4 Jun 1997	4.5427
Tue, 3 Jun 1997	4.5265
Mon, 2 Jun 1997	4.4979
Fri, 30 May 1997	4.4563
Thu, 29 May 1997	4.4811
Wed, 28 May 1997	4.4797
Tue, 27 May 1997	4.4733
Mon, 26 May 1997	4.4448
Fri, 23 May 1997	4.4451
Thu, 22 May 1997	4.4741
Wed, 21 May 1997	4.4690
Tue, 20 May 1997	4.4711
Fri, 16 May 1997	4.4907
Thu, 15 May 1997	4.4803
Wed, 14 May 1997	4.5113
Tue, 13 May 1997	4.5036
Mon, 12 May 1997	4.4760
Fri, 9 May 1997	4.4585
Wed, 7 May 1997	4.4826
Tue, 6 May 1997	4.5149
Mon, 5 May 1997	4.5309
Fri, 2 May 1997	4.5224
Thu, 1 May 1997	4.5457
Wed, 30 Apr 1997	4.5621
Tue, 29 Apr 1997	4.5779
Mon, 28 Apr 1997	4.5865
Thu, 24 Apr 1997	4.5289
Wed, 23 Apr 1997	4.5274
Tue, 22 Apr 1997	4.5090
Mon, 21 Apr 1997	4.5018
Fri, 18 Apr 1997	4.5234
Thu, 17 Apr 1997	4.5375
Wed, 16 Apr 1997	4.5089
Tue, 15 Apr 1997	4.5383
Mon, 14 Apr 1997	4.5409
Fri, 11 Apr 1997	4.5574
Thu, 10 Apr 1997	4.5240
Wed, 9 Apr 1997	4.5338
Tue, 8 Apr 1997	4.4944
Mon, 7 Apr 1997	4.4621
Fri, 4 Apr 1997	4.4290
Thu, 3 Apr 1997	4.4180
Wed, 2 Apr 1997	4.4420
Tue, 1 Apr 1997	4.4240
Wed, 26 Mar 1997	4.4700
Tue, 25 Mar 1997	4.4616
Mon, 24 Mar 1997	4.4777
Fri, 21 Mar 1997	4.4605
Thu, 20 Mar 1997	4.4217
Wed, 19 Mar 1997	4.4419
Tue, 18 Mar 1997	4.4698
Mon, 17 Mar 1997	4.4770
Fri, 14 Mar 1997	4.5395
Thu, 13 Mar 1997	4.5118
Wed, 12 Mar 1997	4.5954
Tue, 11 Mar 1997	4.5808
Mon, 10 Mar 1997	4.5744
Fri, 7 Mar 1997	4.6028
Thu, 6 Mar 1997	4.5953
Wed, 5 Mar 1997	4.5798
Tue, 4 Mar 1997	4.5728
Mon, 3 Mar 1997	4.4843
Fri, 28 Feb 1997	4.4511
Thu, 27 Feb 1997	4.4795
Wed, 26 Feb 1997	4.4291
Tue, 25 Feb 1997	4.4563
Mon, 24 Feb 1997	4.4553
Fri, 21 Feb 1997	4.4722
Thu, 20 Feb 1997	4.4685
Wed, 19 Feb 1997	4.4450
Tue, 18 Feb 1997	4.4890
Mon, 17 Feb 1997	4.4731
Fri, 14 Feb 1997	4.4530
Thu, 13 Feb 1997	4.4457
Wed, 12 Feb 1997	4.3904
Tue, 11 Feb 1997	4.3715
Mon, 10 Feb 1997	4.3041
Fri, 7 Feb 1997	4.3312
Thu, 6 Feb 1997	4.3319
Wed, 5 Feb 1997	4.3453
Tue, 4 Feb 1997	4.3080
Mon, 3 Feb 1997	4.3163
Fri, 31 Jan 1997	4.2890
Thu, 30 Jan 1997	4.3145
Wed, 29 Jan 1997	4.3430
Tue, 28 Jan 1997	4.3429
Mon, 27 Jan 1997	4.3094
Fri, 24 Jan 1997	4.3288
Thu, 23 Jan 1997	4.3826
Wed, 22 Jan 1997	4.4088
Tue, 21 Jan 1997	4.3645
Mon, 20 Jan 1997	4.3762
Fri, 17 Jan 1997	4.3267
Thu, 16 Jan 1997	4.2696
Wed, 15 Jan 1997	4.2722
Tue, 14 Jan 1997	4.2449
Mon, 13 Jan 1997	4.2486
Fri, 10 Jan 1997	4.2483
Thu, 9 Jan 1997	4.2482
Wed, 8 Jan 1997	4.2462
Tue, 7 Jan 1997	4.2272
Mon, 6 Jan 1997	4.2320
Fri, 3 Jan 1997	4.1843
Thu, 2 Jan 1997	4.1869

Monthly averages

January		4.2907
February		4.4108
March		4.5176
April		4.5108
May		4.4856
June		4.5193
July		4.5180
August		4.5062
September		4.3323
October		4.2536
November		4.1171
December		4.0113

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"