1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NZD
  4. 2026

Danmarks Nationalbank NZD rates in 2026

Average 1 NZD = 3.7673 DKK

The mean of all 184 publications in 2026, ranging from 3.6739 to 3.8341 DKK.

3.703.753.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NZD in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20263.7244
Fri, 25 Sep 20263.7177
Thu, 24 Sep 20263.7287
Wed, 23 Sep 20263.7287
Tue, 22 Sep 20263.7372
Mon, 21 Sep 20263.7312
Fri, 18 Sep 20263.7250
Thu, 17 Sep 20263.7390
Wed, 16 Sep 20263.7338
Tue, 15 Sep 20263.7298
Mon, 14 Sep 20263.7354
Fri, 11 Sep 20263.7535
Thu, 10 Sep 20263.7488
Wed, 9 Sep 20263.7556
Tue, 8 Sep 20263.7605
Mon, 7 Sep 20263.7789
Fri, 4 Sep 20263.7837
Thu, 3 Sep 20263.7789
Wed, 2 Sep 20263.7623
Tue, 1 Sep 20263.7993
Mon, 31 Aug 20263.8140
Fri, 28 Aug 20263.8166
Thu, 27 Aug 20263.8202
Wed, 26 Aug 20263.8176
Tue, 25 Aug 20263.8243
Mon, 24 Aug 20263.8206
Fri, 21 Aug 20263.8257
Thu, 20 Aug 20263.8031
Wed, 19 Aug 20263.7876
Tue, 18 Aug 20263.8003
Mon, 17 Aug 20263.8155
Fri, 14 Aug 20263.8060
Thu, 13 Aug 20263.7880
Wed, 12 Aug 20263.7996
Tue, 11 Aug 20263.8091
Mon, 10 Aug 20263.8117
Fri, 7 Aug 20263.8052
Thu, 6 Aug 20263.8103
Wed, 5 Aug 20263.7984
Tue, 4 Aug 20263.8202
Mon, 3 Aug 20263.8067
Fri, 31 Jul 20263.8160
Thu, 30 Jul 20263.8048
Wed, 29 Jul 20263.7926
Tue, 28 Jul 20263.7959
Mon, 27 Jul 20263.8017
Fri, 24 Jul 20263.8032
Thu, 23 Jul 20263.7969
Wed, 22 Jul 20263.8126
Tue, 21 Jul 20263.8272
Mon, 20 Jul 20263.8297
Fri, 17 Jul 20263.8123
Thu, 16 Jul 20263.8172
Wed, 15 Jul 20263.8124
Tue, 14 Jul 20263.8019
Mon, 13 Jul 20263.7810
Fri, 10 Jul 20263.7738
Thu, 9 Jul 20263.7534
Wed, 8 Jul 20263.7342
Tue, 7 Jul 20263.7209
Mon, 6 Jul 20263.7227
Fri, 3 Jul 20263.7282
Thu, 2 Jul 20263.7186
Wed, 1 Jul 20263.7244
Tue, 30 Jun 20263.7120
Mon, 29 Jun 20263.7048
Fri, 26 Jun 20263.7038
Thu, 25 Jun 20263.7159
Wed, 24 Jun 20263.7199
Tue, 23 Jun 20263.7253
Mon, 22 Jun 20263.7390
Fri, 19 Jun 20263.7435
Thu, 18 Jun 20263.7582
Wed, 17 Jun 20263.7464
Tue, 16 Jun 20263.7550
Mon, 15 Jun 20263.7592
Fri, 12 Jun 20263.7635
Thu, 11 Jun 20263.7484
Wed, 10 Jun 20263.7600
Tue, 9 Jun 20263.7729
Mon, 8 Jun 20263.7763
Thu, 4 Jun 20263.7766
Wed, 3 Jun 20263.7948
Tue, 2 Jun 20263.8098
Mon, 1 Jun 20263.8213
Fri, 29 May 20263.8341
Thu, 28 May 20263.7908
Wed, 27 May 20263.7790
Tue, 26 May 20263.7524
Fri, 22 May 20263.7711
Thu, 21 May 20263.7739
Wed, 20 May 20263.7665
Tue, 19 May 20263.7591
Mon, 18 May 20263.7634
Wed, 13 May 20263.7844
Tue, 12 May 20263.7851
Mon, 11 May 20263.7769
Fri, 8 May 20263.7865
Thu, 7 May 20263.7959
Wed, 6 May 20263.7906
Tue, 5 May 20263.7597
Mon, 4 May 20263.7599
Thu, 30 Apr 20263.7438
Wed, 29 Apr 20263.7399
Tue, 28 Apr 20263.7540
Mon, 27 Apr 20263.7643
Fri, 24 Apr 20263.7479
Thu, 23 Apr 20263.7627
Wed, 22 Apr 20263.7620
Tue, 21 Apr 20263.7542
Mon, 20 Apr 20263.7361
Fri, 17 Apr 20263.7307
Thu, 16 Apr 20263.7392
Wed, 15 Apr 20263.7406
Tue, 14 Apr 20263.7378
Mon, 13 Apr 20263.7213
Fri, 10 Apr 20263.7300
Thu, 9 Apr 20263.7329
Wed, 8 Apr 20263.7262
Tue, 7 Apr 20263.6870
Wed, 1 Apr 20263.7173
Tue, 31 Mar 20263.7251
Mon, 30 Mar 20263.7237
Fri, 27 Mar 20263.7325
Thu, 26 Mar 20263.7439
Wed, 25 Mar 20263.7507
Tue, 24 Mar 20263.7553
Mon, 23 Mar 20263.7667
Fri, 20 Mar 20263.7881
Thu, 19 Mar 20263.7735
Wed, 18 Mar 20263.7808
Tue, 17 Mar 20263.7941
Mon, 16 Mar 20263.8031
Fri, 13 Mar 20263.7949
Thu, 12 Mar 20263.8147
Wed, 11 Mar 20263.8178
Tue, 10 Mar 20263.8127
Mon, 9 Mar 20263.8188
Fri, 6 Mar 20263.7948
Thu, 5 Mar 20263.8076
Wed, 4 Mar 20263.7977
Tue, 3 Mar 20263.7944
Mon, 2 Mar 20263.7908
Fri, 27 Feb 20263.7868
Thu, 26 Feb 20263.7888
Wed, 25 Feb 20263.7873
Tue, 24 Feb 20263.7766
Mon, 23 Feb 20263.7826
Fri, 20 Feb 20263.7806
Thu, 19 Feb 20263.7874
Wed, 18 Feb 20263.7868
Tue, 17 Feb 20263.8071
Mon, 16 Feb 20263.8071
Fri, 13 Feb 20263.7937
Thu, 12 Feb 20263.8142
Wed, 11 Feb 20263.8039
Tue, 10 Feb 20263.7951
Mon, 9 Feb 20263.7944
Fri, 6 Feb 20263.7957
Thu, 5 Feb 20263.7946
Wed, 4 Feb 20263.8095
Tue, 3 Feb 20263.8238
Mon, 2 Feb 20263.7905
Fri, 30 Jan 20263.7983
Thu, 29 Jan 20263.7924
Wed, 28 Jan 20263.7598
Tue, 27 Jan 20263.7513
Mon, 26 Jan 20263.7570
Fri, 23 Jan 20263.7616
Thu, 22 Jan 20263.7513
Wed, 21 Jan 20263.7317
Tue, 20 Jan 20263.7172
Mon, 19 Jan 20263.7176
Fri, 16 Jan 20263.7025
Thu, 15 Jan 20263.6907
Wed, 14 Jan 20263.6804
Tue, 13 Jan 20263.6936
Mon, 12 Jan 20263.6863
Fri, 9 Jan 20263.6739
Thu, 8 Jan 20263.6784
Wed, 7 Jan 20263.6993
Tue, 6 Jan 20263.6935
Mon, 5 Jan 20263.6803
Fri, 2 Jan 20263.6764

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NZD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"